26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.012	8.920	0	51,386,500	73.410
30/06/2026	0.012	8.810	100,000	51,386,500	73.410
29/06/2026	0.012	8.950	0	51,386,500	73.410
26/06/2026	0.012	8.920	0	51,386,500	73.410
25/06/2026	0.012	9.190	1,058,000	51,386,500	73.410	58,000	0.012	1,000,000	0.012
24/06/2026	0.014	9.230	563,000	50,444,500	72.060			563,000	0.013
23/06/2026	0.013	9.270	2,500,000	49,881,500	71.260	500,000	0.015	2,000,000	0.013
22/06/2026	0.015	9.400	6,500,000	48,381,500	69.120	2,800,000	0.015	3,500,000	0.014
18/06/2026	0.013	9.310	2,410,000	47,681,500	68.120			2,250,000	0.013
17/06/2026	0.015	9.450	2,100,000	45,431,500	64.900			2,100,000	0.015
16/06/2026	0.016	9.560	2,100,000	43,331,500	61.900			2,000,000	0.018
15/06/2026	0.019	9.770	3,000,000	41,331,500	59.050	2,000,000	0.019
12/06/2026	0.019	9.720	2,160,000	43,331,500	61.900	1,630,000	0.020	130,000	0.020
11/06/2026	0.019	9.660	2,000,000	44,831,500	64.050	1,500,000	0.020	500,000	0.019
10/06/2026	0.019	9.700	1,600,000	45,831,500	65.470			1,600,000	0.018
09/06/2026	0.019	9.650	1,400,000	44,231,500	63.190			1,400,000	0.019
08/06/2026	0.021	9.740	4,500,000	42,831,500	61.190			4,500,000	0.021
05/06/2026	0.023	9.880	2,704,000	38,331,500	54.760			2,704,000	0.024
04/06/2026	0.026	9.990	1,915,000	35,627,500	50.900	300,000	0.026	1,315,000	0.027
03/06/2026	0.028	10.050	2,450,000	34,612,500	49.450	1,050,000	0.027	1,300,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.