26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.017	9.210	0	52,120,500	74.460
18/08/2026	0.017	9.320	300,000	52,120,500	74.460
17/08/2026	0.013	9.445	0	52,120,500	74.460
14/08/2026	0.013	9.305	120,000	52,120,500	74.460
13/08/2026	0.013	9.315	0	52,120,500	74.460
12/08/2026	0.013	9.315	680,000	52,120,500	74.460
11/08/2026	0.014	9.720	4,000,000	52,120,500	74.460			3,950,000	0.014
10/08/2026	0.015	9.745	100,000	48,170,500	68.820			100,000	0.015
07/08/2026	0.014	9.735	2,309,500	48,070,500	68.670			2,309,500	0.015
06/08/2026	0.017	9.795	0	45,761,000	65.370
05/08/2026	0.018	9.965	0	45,761,000	65.370
04/08/2026	0.018	9.885	0	45,761,000	65.370
03/08/2026	0.020	10.000	50,500	45,761,000	65.370	50,500	0.020
31/07/2026	0.020	10.030	50,000	45,811,500	65.450
30/07/2026	0.020	10.050	1,210,000	45,811,500	65.450	947,500	0.019
29/07/2026	0.018	9.900	505,000	46,759,000	66.800	190,000	0.017
28/07/2026	0.015	9.780	0	46,949,000	67.070
27/07/2026	0.015	9.640	0	46,949,000	67.070
24/07/2026	0.015	9.600	0	46,949,000	67.070
23/07/2026	0.018	9.830	1,085,500	46,949,000	67.070	399,500	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.