26457 SGSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 SGSTANC@EC2610A (CALL)

Nominal

0.149 -0.022 (-12.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.171	233.600	50,000	880,000	1.257			50,000	0.175
18/08/2026	0.193	235.800	0	830,000	1.186
17/08/2026	0.203	238.000	0	830,000	1.186
14/08/2026	0.187	234.200	0	830,000	1.186
13/08/2026	0.210	238.800	60,000	830,000	1.186	60,000	0.192
12/08/2026	0.183	233.800	50,000	890,000	1.271			50,000	0.183
11/08/2026	0.196	234.600	0	840,000	1.200
10/08/2026	0.200	236.000	800,000	840,000	1.200	800,000	0.205
07/08/2026	0.187	232.200	0	1,640,000	2.343
06/08/2026	0.198	234.400	160,000	1,640,000	2.343	55,000	0.169	105,000	0.178
05/08/2026	0.201	234.000	200,000	1,590,000	2.271			200,000	0.201
04/08/2026	0.191	233.400	140,000	1,390,000	1.986	140,000	0.187
03/08/2026	0.201	235.200	40,000	1,530,000	2.186	40,000	0.193
31/07/2026	0.208	236.000	385,000	1,570,000	2.243	175,000	0.205	190,000	0.214
30/07/2026	0.167	229.400	310,000	1,555,000	2.221	55,000	0.140	255,000	0.146
29/07/2026	0.178	229.800	655,000	1,355,000	1.936	420,000	0.193	235,000	0.129
28/07/2026	0.142	221.200	35,000	1,540,000	2.200			35,000	0.146
27/07/2026	0.157	224.400	2,795,000	1,505,000	2.150	2,795,000	0.151
24/07/2026	0.149	222.400	280,000	4,300,000	6.143	30,000	0.138	250,000	0.138
23/07/2026	0.164	225.000	160,000	4,080,000	5.829	135,000	0.173	25,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.