26468 UB-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 UB-HSI @EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	25,495.070	0	1,090,000	0.360
18/08/2026	0.010	25,471.150	160,000	1,090,000	0.360	160,000	0.010
17/08/2026	0.011	25,453.230	160,000	1,250,000	0.420			160,000	0.013
14/08/2026	0.020	25,116.850	1,000,000	1,090,000	0.360	1,000,000	0.016
13/08/2026	0.016	25,396.510	270,000	2,090,000	0.700	270,000	0.015
12/08/2026	0.018	25,440.170	1,450,000	2,360,000	0.790	620,000	0.017	830,000	0.019
11/08/2026	0.012	25,652.820	0	2,150,000	0.720
10/08/2026	0.012	25,937.490	20,000	2,150,000	0.720			20,000	0.012
07/08/2026	0.017	25,668.030	0	2,130,000	0.710
06/08/2026	0.023	25,530.280	120,000	2,130,000	0.710	120,000	0.023
05/08/2026	0.015	25,915.820	0	2,250,000	0.750
04/08/2026	0.016	25,852.920	4,940,000	2,250,000	0.750	2,630,000	0.017	2,310,000	0.013
03/08/2026	0.017	26,009.400	3,750,000	2,570,000	0.860	2,900,000	0.019	770,000	0.016
31/07/2026	0.021	25,884.430	6,870,000	4,700,000	1.570	1,640,000	0.024	3,640,000	0.021
30/07/2026	0.026	25,858.880	1,140,000	2,700,000	0.900	500,000	0.026	510,000	0.026
29/07/2026	0.030	25,807.920	1,620,000	2,690,000	0.900	30,000	0.031	1,590,000	0.032
28/07/2026	0.045	25,310.850	1,000,000	1,130,000	0.380			1,000,000	0.046
27/07/2026	0.048	25,207.180	0	130,000	0.040
24/07/2026	0.064	24,963.230	10,000	130,000	0.040	10,000	0.067
23/07/2026	0.054	25,210.810	50,000	140,000	0.050	20,000	0.054	30,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.