26469 UB-HSI @EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26469 UB-HSI @EP2608B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	25,495.070	0	7,460,000	2.490
18/08/2026	0.010	25,471.150	0	7,460,000	2.490
17/08/2026	0.010	25,453.230	0	7,460,000	2.490
14/08/2026	0.010	25,116.850	0	7,460,000	2.490
13/08/2026	0.010	25,396.510	0	7,460,000	2.490
12/08/2026	0.010	25,440.170	0	7,460,000	2.490
11/08/2026	0.010	25,652.820	0	7,460,000	2.490
10/08/2026	0.010	25,937.490	0	7,460,000	2.490
07/08/2026	0.010	25,668.030	0	7,460,000	2.490
06/08/2026	0.010	25,530.280	5,030,000	7,460,000	2.490	4,930,000	0.011
05/08/2026	0.010	25,915.820	0	12,390,000	4.130
04/08/2026	0.010	25,852.920	0	12,390,000	4.130
03/08/2026	0.010	26,009.400	1,260,000	12,390,000	4.130
31/07/2026	0.011	25,884.430	14,910,000	12,390,000	4.130	4,390,000	0.013	6,000,000	0.013
30/07/2026	0.015	25,858.880	36,310,000	10,780,000	3.590	15,880,000	0.017	19,230,000	0.016
29/07/2026	0.018	25,807.920	30,490,000	7,430,000	2.480	13,590,000	0.019	16,850,000	0.019
28/07/2026	0.025	25,310.850	31,110,000	4,170,000	1.390	15,230,000	0.025	15,690,000	0.025
27/07/2026	0.027	25,207.180	16,700,000	3,710,000	1.240	7,660,000	0.030	9,020,000	0.029
24/07/2026	0.037	24,963.230	27,010,000	2,350,000	0.780	13,190,000	0.038	13,360,000	0.038
23/07/2026	0.032	25,210.810	7,120,000	2,180,000	0.730	3,410,000	0.036	3,460,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.