26470 UBTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26470 UBTENCT@EC2809A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.055	430.200	400,000	1,000,000	0.250	150,000	0.057	250,000	0.056
30/06/2026	0.056	429.800	0	900,000	0.220
29/06/2026	0.051	420.200	300,000	900,000	0.220	150,000	0.051	150,000	0.051
26/06/2026	0.050	411.800	450,000	900,000	0.220	450,000	0.052
25/06/2026	0.052	421.400	550,000	1,350,000	0.340	50,000	0.052	500,000	0.050
24/06/2026	0.056	428.800	700,000	900,000	0.220	350,000	0.051	350,000	0.053
23/06/2026	0.049	414.800	2,100,000	900,000	0.220	1,050,000	0.049	1,050,000	0.049
22/06/2026	0.053	433.000	0	900,000	0.220
18/06/2026	0.053	440.200	600,000	900,000	0.220	300,000	0.053	300,000	0.054
17/06/2026	0.057	445.400	750,000	900,000	0.220	600,000	0.059	100,000	0.059
16/06/2026	0.058	447.400	1,200,000	1,400,000	0.350	550,000	0.058	650,000	0.059
15/06/2026	0.065	459.600	800,000	1,300,000	0.330	400,000	0.067	400,000	0.067
12/06/2026	0.068	463.600	500,000	1,300,000	0.330	250,000	0.067	250,000	0.067
11/06/2026	0.064	457.200	1,100,000	1,300,000	0.330	550,000	0.067	550,000	0.067
10/06/2026	0.069	465.600	1,300,000	1,300,000	0.330	650,000	0.066	650,000	0.067
09/06/2026	0.064	453.200	900,000	1,300,000	0.330	450,000	0.067	450,000	0.067
08/06/2026	0.058	446.400	700,000	1,300,000	0.330	350,000	0.060	350,000	0.060
05/06/2026	0.065	453.200	300,000	1,300,000	0.330	150,000	0.067	150,000	0.068
04/06/2026	0.066	459.000	500,000	1,300,000	0.330	250,000	0.066	250,000	0.067
03/06/2026	0.070	466.400	1,200,000	1,300,000	0.330	600,000	0.070	600,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.