26470 UBTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26470 UBTENCT@EC2809A (CALL)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.062	447.200	400,000	2,500,000	0.620	200,000	0.059	200,000	0.059
18/08/2026	0.061	442.400	0	2,500,000	0.620
17/08/2026	0.062	446.400	50,000	2,500,000	0.620	50,000	0.062
14/08/2026	0.059	440.000	250,000	2,550,000	0.640	50,000	0.061	200,000	0.060
13/08/2026	0.060	441.000	300,000	2,400,000	0.600	50,000	0.064	250,000	0.064
12/08/2026	0.071	461.600	650,000	2,200,000	0.550	250,000	0.071	400,000	0.071
11/08/2026	0.077	470.800	0	2,050,000	0.510
10/08/2026	0.082	481.400	0	2,050,000	0.510
07/08/2026	0.081	478.800	100,000	2,050,000	0.510	100,000	0.081
06/08/2026	0.083	479.200	200,000	2,150,000	0.540	100,000	0.085	100,000	0.087
05/08/2026	0.089	492.200	850,000	2,150,000	0.540	250,000	0.090	600,000	0.089
04/08/2026	0.088	487.600	450,000	1,800,000	0.450	250,000	0.087	100,000	0.089
03/08/2026	0.089	490.400	300,000	1,950,000	0.490	150,000	0.086	150,000	0.087
31/07/2026	0.080	475.200	1,000,000	1,950,000	0.490	500,000	0.077	500,000	0.077
30/07/2026	0.076	471.800	2,000,000	1,950,000	0.490	1,000,000	0.074	1,000,000	0.074
29/07/2026	0.073	466.400	700,000	1,950,000	0.490	350,000	0.073	350,000	0.072
28/07/2026	0.065	447.200	500,000	1,950,000	0.490	250,000	0.065	250,000	0.066
27/07/2026	0.064	443.000	600,000	1,950,000	0.490	300,000	0.063	300,000	0.064
24/07/2026	0.061	434.600	200,000	1,950,000	0.490	100,000	0.060	100,000	0.061
23/07/2026	0.065	445.200	700,000	1,950,000	0.490	350,000	0.065	350,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.