26473 MBAIRCN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26473 MBAIRCN@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.017	4.240	0	1,110,000	2.775
30/06/2026	0.018	4.240	0	1,110,000	2.775
29/06/2026	0.022	4.430	0	1,110,000	2.775
26/06/2026	0.022	4.510	0	1,110,000	2.775
25/06/2026	0.022	4.570	0	1,110,000	2.775
24/06/2026	0.019	4.330	0	1,110,000	2.775
23/06/2026	0.019	4.240	0	1,110,000	2.775
22/06/2026	0.019	4.400	580,000	1,110,000	2.775	290,000	0.019	290,000	0.018
18/06/2026	0.022	4.540	20,000	1,110,000	2.775	10,000	0.022	10,000	0.023
17/06/2026	0.027	4.680	1,300,000	1,110,000	2.775	400,000	0.028	900,000	0.028
16/06/2026	0.028	4.700	1,200,000	610,000	1.525	600,000	0.029	600,000	0.029
15/06/2026	0.035	4.900	5,120,000	610,000	1.525	2,360,000	0.035	2,480,000	0.035
12/06/2026	0.021	4.440	0	490,000	1.225
11/06/2026	0.020	4.200	0	490,000	1.225
10/06/2026	0.022	4.310	0	490,000	1.225
09/06/2026	0.022	4.320	0	490,000	1.225
08/06/2026	0.022	4.280	0	490,000	1.225
05/06/2026	0.025	4.450	0	490,000	1.225
04/06/2026	0.026	4.510	0	490,000	1.225
03/06/2026	0.027	4.540	470,000	490,000	1.225	180,000	0.029	290,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.