26479 JPKINGB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26479 JPKINGB@EC2609A (CALL)

Nominal

0.071 -0.015 (-17.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.086	45.720	20,000	3,765,000	9.412	20,000	0.100
18/08/2026	0.162	48.820	10,000	3,785,000	9.462			10,000	0.162
17/08/2026	0.250	51.250	13,190,000	3,775,000	9.438	9,070,000	0.232	110,000	0.244
14/08/2026	0.179	47.840	2,885,000	12,735,000	31.838	5,000	0.179	355,000	0.157
13/08/2026	0.135	45.840	1,025,000	12,385,000	30.962	20,000	0.145
12/08/2026	0.172	46.980	5,000	12,405,000	31.012
11/08/2026	0.151	44.820	10,000	12,405,000	31.012	10,000	0.151
10/08/2026	0.143	44.840	20,000	12,415,000	31.038	20,000	0.143
07/08/2026	0.232	47.140	15,000	12,435,000	31.088			5,000	0.250
06/08/2026	0.157	44.340	5,000	12,430,000	31.075			5,000	0.157
05/08/2026	0.196	44.740	585,000	12,425,000	31.062	550,000	0.217	25,000	0.170
04/08/2026	0.138	42.040	0	12,950,000	32.375
03/08/2026	0.123	41.240	5,000	12,950,000	32.375			5,000	0.103
31/07/2026	0.118	39.200	5,000	12,945,000	32.362
30/07/2026	0.144	40.080	10,000	12,945,000	32.362	10,000	0.159
29/07/2026	0.166	41.560	105,000	12,955,000	32.388	100,000	0.166	5,000	0.166
28/07/2026	0.196	42.220	50,000	13,050,000	32.625	40,000	0.228	10,000	0.196
27/07/2026	0.460	48.000	50,000	13,080,000	32.700			50,000	0.395
24/07/2026	0.435	46.640	0	13,030,000	32.575
23/07/2026	0.560	50.350	0	13,030,000	32.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.