26483 HS-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26483 HS-SHKP@EP2610A (PUT)

Nominal

0.176 -0.055 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.231	120.200	2,640,000	0	0.000	1,320,000	0.235	1,320,000	0.237
18/08/2026	0.270	117.300	0	0	0.000
17/08/2026	0.270	117.200	0	0	0.000
14/08/2026	0.280	116.500	0	0	0.000
13/08/2026	0.270	117.600	0	0	0.000
12/08/2026	0.275	117.600	30,000	0	0.000	30,000	0.275
11/08/2026	0.295	116.400	0	30,000	0.040
10/08/2026	0.295	116.700	0	30,000	0.040
07/08/2026	0.300	115.400	0	30,000	0.040
06/08/2026	0.295	116.000	0	30,000	0.040
05/08/2026	0.225	121.700	950,000	30,000	0.040	460,000	0.223	490,000	0.223
04/08/2026	0.216	122.600	3,680,000	0	0.000	1,840,000	0.206	1,840,000	0.203
03/08/2026	0.220	122.200	3,640,000	0	0.000	1,820,000	0.214	1,820,000	0.211
31/07/2026	0.212	123.200	1,560,000	0	0.000	780,000	0.220	780,000	0.222
30/07/2026	0.229	121.900	1,200,000	0	0.000	600,000	0.235	600,000	0.236
29/07/2026	0.234	121.400	1,600,000	0	0.000	800,000	0.223	800,000	0.223
28/07/2026	0.240	121.000	2,680,000	0	0.000	1,340,000	0.238	1,340,000	0.240
27/07/2026	0.238	121.500	1,960,000	0	0.000	980,000	0.233	980,000	0.232
24/07/2026	0.249	120.700	360,000	0	0.000	180,000	0.249	180,000	0.244
23/07/2026	0.222	123.000	800,000	0	0.000	400,000	0.210	400,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.