26484 MSTENCT@EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26484 MSTENCT@EP2608B (PUT)

Nominal

0.415 -0.015 (-3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.430	430.200	730,000	930,000	0.721			680,000	0.355
30/06/2026	0.420	429.800	0	250,000	0.194
29/06/2026	0.510	420.200	0	250,000	0.194
26/06/2026	0.570	411.800	0	250,000	0.194
25/06/2026	0.490	421.400	0	250,000	0.194
24/06/2026	0.440	428.800	510,000	250,000	0.194	510,000	0.424
23/06/2026	0.540	414.800	150,000	760,000	0.589
22/06/2026	0.395	433.000	540,000	760,000	0.589	410,000	0.392
18/06/2026	0.375	440.200	540,000	1,170,000	0.907	440,000	0.370
17/06/2026	0.315	445.400	850,000	1,610,000	1.248			830,000	0.307
16/06/2026	0.315	447.400	170,000	780,000	0.605
15/06/2026	0.249	459.600	10,900,000	780,000	0.605	3,870,000	0.238	3,920,000	0.235
12/06/2026	0.255	463.600	1,430,000	730,000	0.566	1,020,000	0.249
11/06/2026	0.295	457.200	16,120,000	1,750,000	1.357	6,050,000	0.225	7,040,000	0.225
10/06/2026	0.250	465.600	22,510,000	760,000	0.589	7,550,000	0.243	7,510,000	0.240
09/06/2026	0.300	453.200	3,470,000	800,000	0.620	1,600,000	0.261	1,370,000	0.269
08/06/2026	0.360	446.400	580,000	1,030,000	0.798			530,000	0.303
05/06/2026	0.310	453.200	6,990,000	500,000	0.388	3,550,000	0.292	2,960,000	0.288
04/06/2026	0.305	459.000	3,520,000	1,090,000	0.845	1,380,000	0.284	1,890,000	0.275
03/06/2026	0.260	466.400	17,040,000	580,000	0.450	6,710,000	0.240	6,870,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.