26491 BI-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26491 BI-HSI @EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	25,495.070	0	15,790,000	15.790
18/08/2026	0.010	25,471.150	0	15,790,000	15.790
17/08/2026	0.016	25,453.230	0	15,790,000	15.790
14/08/2026	0.016	25,116.850	810,000	15,790,000	15.790	500,000	0.016
13/08/2026	0.010	25,396.510	20,000	16,290,000	16.290
12/08/2026	0.012	25,440.170	1,020,000	16,290,000	16.290	450,000	0.012	500,000	0.015
11/08/2026	0.012	25,652.820	0	16,240,000	16.240
10/08/2026	0.012	25,937.490	2,650,000	16,240,000	16.240
07/08/2026	0.015	25,668.030	120,000	16,240,000	16.240
06/08/2026	0.018	25,530.280	790,000	16,240,000	16.240	480,000	0.020
05/08/2026	0.014	25,915.820	4,890,000	16,720,000	16.720
04/08/2026	0.018	25,852.920	2,090,000	16,720,000	16.720
03/08/2026	0.017	26,009.400	2,040,000	16,720,000	16.720			230,000	0.016
31/07/2026	0.020	25,884.430	6,290,000	16,490,000	16.490	320,000	0.022
30/07/2026	0.024	25,858.880	4,100,000	16,810,000	16.810			4,100,000	0.024
29/07/2026	0.028	25,807.920	8,410,000	12,710,000	12.710			3,380,000	0.029
28/07/2026	0.039	25,310.850	8,380,000	9,330,000	9.330	1,000,000	0.044	2,430,000	0.038
27/07/2026	0.043	25,207.180	1,900,000	7,900,000	7.900			1,430,000	0.043
24/07/2026	0.060	24,963.230	750,000	6,470,000	6.470			140,000	0.062
23/07/2026	0.049	25,210.810	2,150,000	6,330,000	6.330			1,810,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.