26491 BI-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26491 BI-HSI @EP2608A (PUT)

Nominal

0.205 -0.034 (-14.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.239	23,055.030	0	350,000	0.350
30/06/2026	0.255	22,881.020	4,520,000	350,000	0.350	2,240,000	0.255	2,260,000	0.262
29/06/2026	0.242	23,026.680	1,280,000	330,000	0.330	640,000	0.228	640,000	0.240
26/06/2026	0.280	22,671.860	4,600,000	330,000	0.330	2,300,000	0.284	2,200,000	0.282
25/06/2026	0.237	23,076.910	17,320,000	430,000	0.430	9,230,000	0.232	8,090,000	0.233
24/06/2026	0.200	23,412.180	10,550,000	1,570,000	1.570	4,840,000	0.202	5,710,000	0.201
23/06/2026	0.209	23,336.280	5,110,000	700,000	0.700	2,570,000	0.201	2,510,000	0.164
22/06/2026	0.170	23,768.520	40,000	760,000	0.760	40,000	0.183
18/06/2026	0.165	23,924.810	2,340,000	800,000	0.800	1,240,000	0.163	1,100,000	0.158
17/06/2026	0.128	24,312.160	700,000	940,000	0.940	350,000	0.117	350,000	0.113
16/06/2026	0.117	24,493.950	1,090,000	940,000	0.940	740,000	0.112
15/06/2026	0.097	24,842.670	190,000	1,680,000	1.680	100,000	0.097	90,000	0.095
12/06/2026	0.115	24,718.100	1,600,000	1,690,000	1.690	850,000	0.118	750,000	0.119
11/06/2026	0.144	24,249.290	5,330,000	1,790,000	1.790	3,630,000	0.127
10/06/2026	0.132	24,407.960	850,000	5,420,000	5.420	750,000	0.141
09/06/2026	0.119	24,565.900	2,090,000	6,170,000	6.170	1,490,000	0.121
08/06/2026	0.122	24,657.060	3,320,000	7,660,000	7.660	1,230,000	0.124
05/06/2026	0.098	24,961.950	2,910,000	8,890,000	8.890
04/06/2026	0.087	25,253.400	530,000	8,890,000	8.890	200,000	0.086
03/06/2026	0.074	25,633.210	5,240,000	9,090,000	9.090	3,220,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.