26498 SGALIBA@EC2608E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26498 SGALIBA@EC2608E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	94.500	10,000	179,630,000	59.877
30/06/2026	0.010	92.850	0	179,630,000	59.877
29/06/2026	0.010	93.000	400,000	179,630,000	59.877
26/06/2026	0.010	89.500	0	179,630,000	59.877
25/06/2026	0.010	95.000	0	179,630,000	59.877
24/06/2026	0.010	99.400	0	179,630,000	59.877
23/06/2026	0.010	98.950	10,000	179,630,000	59.877
22/06/2026	0.010	102.900	90,000	179,630,000	59.877
18/06/2026	0.010	104.900	400,000	179,630,000	59.877
17/06/2026	0.010	106.900	0	179,630,000	59.877
16/06/2026	0.010	107.000	3,400,000	179,630,000	59.877
15/06/2026	0.010	109.300	5,000,000	179,630,000	59.877
12/06/2026	0.010	110.200	8,030,000	179,630,000	59.877	2,650,000	0.010
11/06/2026	0.010	107.400	7,050,000	182,280,000	60.760
10/06/2026	0.013	113.500	40,210,000	182,280,000	60.760			19,660,000	0.013
09/06/2026	0.016	116.071	11,630,000	162,620,000	54.207			7,340,000	0.018
08/06/2026	0.019	117.771	19,190,000	155,280,000	51.760	190,000	0.018	13,630,000	0.018
05/06/2026	0.025	121.371	33,720,000	141,840,000	47.280	540,000	0.026	29,800,000	0.025
04/06/2026	0.028	122.471	10,650,000	112,580,000	37.527	1,650,000	0.029	4,910,000	0.027
03/06/2026	0.036	125.571	47,840,000	109,320,000	36.440	29,930,000	0.037	11,870,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.