26501 SG-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26501 SG-SHKP@EP2610A (PUT)

Nominal

0.171 -0.057 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.228	120.200	0	300,000	0.429
18/08/2026	0.265	117.300	0	300,000	0.429
17/08/2026	0.270	117.200	0	300,000	0.429
14/08/2026	0.275	116.500	0	300,000	0.429
13/08/2026	0.270	117.600	0	300,000	0.429
12/08/2026	0.275	117.600	0	300,000	0.429
11/08/2026	0.285	116.400	0	300,000	0.429
10/08/2026	0.285	116.700	300,000	300,000	0.429			300,000	0.285
07/08/2026	0.295	115.400	0	0	0.000
06/08/2026	0.295	116.000	250,000	0	0.000	250,000	0.295
05/08/2026	0.219	121.700	0	250,000	0.357
04/08/2026	0.215	122.600	0	250,000	0.357
03/08/2026	0.216	122.200	0	250,000	0.357
31/07/2026	0.211	123.200	50,000	250,000	0.357			50,000	0.217
30/07/2026	0.226	121.900	200,000	200,000	0.286			200,000	0.230
29/07/2026	0.234	121.400	200,000	0	0.000	100,000	0.244	100,000	0.247
28/07/2026	0.241	121.000	400,000	0	0.000	400,000	0.250
27/07/2026	0.238	121.500	0	400,000	0.571
24/07/2026	0.247	120.700	0	400,000	0.571
23/07/2026	0.221	123.000	200,000	400,000	0.571			200,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.