26512 HU-CSC @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26512 HU-CSC @EC2610A (CALL)

Nominal

0.114 +0.023 (+25.275%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.091	11.920	2,105,000	1,517,500	3.794	1,020,000	0.100	1,055,000	0.100
30/06/2026	0.092	11.839	4,520,000	1,482,500	3.706	2,250,000	0.099	2,270,000	0.098
29/06/2026	0.091	11.889	7,255,000	1,462,500	3.656	4,612,500	0.094	2,642,500	0.094
26/06/2026	0.087	11.769	8,800,000	3,432,500	8.581	4,450,000	0.103	4,350,000	0.102
25/06/2026	0.107	12.089	7,735,000	3,532,500	8.831	3,750,000	0.115	3,985,000	0.115
24/06/2026	0.094	11.829	10,752,500	3,297,500	8.244	6,260,000	0.104	4,475,000	0.104
23/06/2026	0.123	12.389	38,135,000	5,082,500	12.706	19,097,500	0.154	18,937,500	0.153
22/06/2026	0.141	12.659	19,550,000	5,242,500	13.106	7,870,000	0.113	11,680,000	0.118
18/06/2026	0.084	11.639	2,700,000	1,432,500	3.581	1,350,000	0.107	1,350,000	0.106
17/06/2026	0.116	12.149	4,160,000	1,432,500	3.581	2,180,000	0.123	1,980,000	0.121
16/06/2026	0.118	12.199	4,100,000	1,632,500	4.081	1,950,000	0.114	2,150,000	0.114
15/06/2026	0.112	12.029	9,400,000	1,432,500	3.581	4,992,500	0.109	4,407,500	0.108
12/06/2026	0.095	11.629	7,440,000	2,017,500	5.044	3,400,000	0.091	4,040,000	0.091
11/06/2026	0.079	11.319	1,800,000	1,377,500	3.444	900,000	0.094	900,000	0.094
10/06/2026	0.093	11.589	1,200,000	1,377,500	3.444	600,000	0.092	600,000	0.091
09/06/2026	0.096	11.559	2,302,500	1,377,500	3.444	1,402,500	0.079	900,000	0.080
08/06/2026	0.071	11.079	2,542,500	1,880,000	4.700	1,095,000	0.076	1,447,500	0.076
05/06/2026	0.081	11.259	1,800,000	1,527,500	3.819	750,000	0.088	1,050,000	0.087
04/06/2026	0.088	11.279	725,000	1,227,500	3.069	300,000	0.100	425,000	0.097
03/06/2026	0.101	11.499	2,560,000	1,102,500	2.756	1,240,000	0.104	1,320,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.