26512 HU-CSC @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26512 HU-CSC @EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.014	11.210	0	1,902,500	4.756
18/08/2026	0.018	11.360	0	1,902,500	4.756
17/08/2026	0.022	11.610	197,500	1,902,500	4.756	197,500	0.022
14/08/2026	0.020	11.410	0	2,100,000	5.250
13/08/2026	0.024	11.600	0	2,100,000	5.250
12/08/2026	0.025	11.540	0	2,100,000	5.250
11/08/2026	0.026	11.550	0	2,100,000	5.250
10/08/2026	0.036	11.740	1,200,000	2,100,000	5.250	600,000	0.041	600,000	0.043
07/08/2026	0.037	11.760	0	2,100,000	5.250
06/08/2026	0.037	11.770	0	2,100,000	5.250
05/08/2026	0.045	11.900	1,612,500	2,100,000	5.250	750,000	0.044	862,500	0.044
04/08/2026	0.039	11.730	0	1,987,500	4.969
03/08/2026	0.039	11.670	300,000	1,987,500	4.969	150,000	0.044	150,000	0.042
31/07/2026	0.046	11.780	1,202,500	1,987,500	4.969	600,000	0.052	602,500	0.053
30/07/2026	0.049	11.830	900,000	1,985,000	4.962	450,000	0.053	450,000	0.053
29/07/2026	0.054	11.910	987,500	1,985,000	4.962	12,500	0.053	975,000	0.055
28/07/2026	0.047	11.640	600,000	1,022,500	2.556	300,000	0.061	300,000	0.062
27/07/2026	0.070	12.130	3,000,000	1,022,500	2.556	1,500,000	0.070	1,500,000	0.069
24/07/2026	0.071	12.170	3,302,500	1,022,500	2.556	1,652,500	0.078	1,650,000	0.079
23/07/2026	0.088	12.440	2,102,500	1,025,000	2.562	1,050,000	0.085	1,052,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.