26530 MSMTUAN@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26530 MSMTUAN@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	87.050	0	3,110,000	3.141
18/08/2026	0.010	85.550	0	3,110,000	3.141
17/08/2026	0.010	87.650	850,000	3,110,000	3.141
14/08/2026	0.010	87.200	1,750,000	3,110,000	3.141
13/08/2026	0.042	91.250	605,000	3,110,000	3.141	200,000	0.042	20,000	0.042
12/08/2026	0.054	91.650	845,000	3,290,000	3.323	45,000	0.054	500,000	0.052
11/08/2026	0.082	93.050	350,000	2,835,000	2.864
10/08/2026	0.093	93.900	1,195,000	2,835,000	2.864			205,000	0.078
07/08/2026	0.076	92.200	905,000	2,630,000	2.657	285,000	0.067
06/08/2026	0.081	92.200	115,000	2,915,000	2.944
05/08/2026	0.095	93.050	0	2,915,000	2.944
04/08/2026	0.094	92.700	60,000	2,915,000	2.944
03/08/2026	0.107	93.450	890,000	2,915,000	2.944			230,000	0.103
31/07/2026	0.099	92.500	1,025,000	2,685,000	2.712	825,000	0.093
30/07/2026	0.109	92.650	1,420,000	3,510,000	3.545	615,000	0.108
29/07/2026	0.106	92.300	1,520,000	4,125,000	4.167			575,000	0.108
28/07/2026	0.087	90.300	2,510,000	3,550,000	3.586	675,000	0.100
27/07/2026	0.083	89.300	9,265,000	4,225,000	4.268	2,925,000	0.094	1,205,000	0.086
24/07/2026	0.062	86.700	13,630,000	5,945,000	6.005	3,780,000	0.060	3,705,000	0.060
23/07/2026	0.068	87.300	14,605,000	6,020,000	6.081	4,055,000	0.064	1,640,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.