26558 BIMTUAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26558 BIMTUAN@EP2610A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.021	87.050	0	1,484,000	2.968
18/08/2026	0.021	85.550	0	1,484,000	2.968
17/08/2026	0.021	87.650	0	1,484,000	2.968
14/08/2026	0.021	87.200	11,000	1,484,000	2.968
13/08/2026	0.019	91.250	0	1,484,000	2.968
12/08/2026	0.020	91.650	0	1,484,000	2.968
11/08/2026	0.020	93.050	0	1,484,000	2.968
10/08/2026	0.021	93.900	0	1,484,000	2.968
07/08/2026	0.024	92.200	0	1,484,000	2.968
06/08/2026	0.026	92.200	0	1,484,000	2.968
05/08/2026	0.026	93.050	0	1,484,000	2.968
04/08/2026	0.027	92.700	0	1,484,000	2.968
03/08/2026	0.029	93.450	0	1,484,000	2.968
31/07/2026	0.033	92.500	0	1,484,000	2.968
30/07/2026	0.034	92.650	0	1,484,000	2.968
29/07/2026	0.034	92.300	708,000	1,484,000	2.968	500,000	0.034
28/07/2026	0.038	90.300	702,000	1,984,000	3.968	167,000	0.036
27/07/2026	0.038	89.300	495,000	2,151,000	4.302	5,000	0.038
24/07/2026	0.050	86.700	331,000	2,156,000	4.312
23/07/2026	0.051	87.300	6,987,000	2,156,000	4.312	2,479,000	0.055	3,552,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.