26563 BI-CKH @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26563 BI-CKH @EC2609B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.022	69.550	0	150,000	0.214
18/08/2026	0.031	70.400	0	150,000	0.214
17/08/2026	0.031	70.100	0	150,000	0.214
14/08/2026	0.038	70.050	90,000	150,000	0.214			90,000	0.033
13/08/2026	0.055	72.300	0	60,000	0.086
12/08/2026	0.047	71.250	0	60,000	0.086
11/08/2026	0.071	72.600	0	60,000	0.086
10/08/2026	0.078	73.000	0	60,000	0.086
07/08/2026	0.078	73.250	10,000	60,000	0.086			10,000	0.072
06/08/2026	0.076	72.250	0	50,000	0.071
05/08/2026	0.093	73.700	300,000	50,000	0.071	150,000	0.093	150,000	0.091
04/08/2026	0.107	74.000	400,000	50,000	0.071	200,000	0.114	200,000	0.114
03/08/2026	0.096	73.000	0	50,000	0.071
31/07/2026	0.113	73.600	0	50,000	0.071
30/07/2026	0.104	72.950	0	50,000	0.071
29/07/2026	0.096	72.550	0	50,000	0.071
28/07/2026	0.102	72.400	0	50,000	0.071
27/07/2026	0.106	72.600	0	50,000	0.071
24/07/2026	0.100	72.000	0	50,000	0.071
23/07/2026	0.109	72.850	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.