26600 SGMTUAN@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26600 SGMTUAN@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	87.050	0	320,000	0.320
18/08/2026	0.010	85.550	0	320,000	0.320
17/08/2026	0.010	87.650	70,000	320,000	0.320	70,000	0.010
14/08/2026	0.010	87.200	160,000	390,000	0.390	90,000	0.010	70,000	0.015
13/08/2026	0.049	91.250	0	410,000	0.410
12/08/2026	0.063	91.650	0	410,000	0.410
11/08/2026	0.091	93.050	0	410,000	0.410
10/08/2026	0.100	93.900	0	410,000	0.410
07/08/2026	0.082	92.200	180,000	410,000	0.410	180,000	0.075
06/08/2026	0.087	92.200	0	590,000	0.590
05/08/2026	0.101	93.050	0	590,000	0.590
04/08/2026	0.099	92.700	570,000	590,000	0.590	570,000	0.099
03/08/2026	0.114	93.450	10,000	1,160,000	1.160
31/07/2026	0.108	92.500	165,000	1,160,000	1.160	100,000	0.082
30/07/2026	0.112	92.650	655,000	1,260,000	1.260	580,000	0.109
29/07/2026	0.111	92.300	1,640,000	1,840,000	1.840	385,000	0.120
28/07/2026	0.096	90.300	865,000	2,225,000	2.225	130,000	0.100	350,000	0.109
27/07/2026	0.093	89.300	115,000	2,005,000	2.005
24/07/2026	0.066	86.700	125,000	2,005,000	2.005	105,000	0.061	20,000	0.057
23/07/2026	0.074	87.300	100,000	2,090,000	2.090	70,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.