26625 MBKINGD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26625 MBKINGD@EC2610A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.046	8.310	10,710,000	35,000	0.088	5,360,000	0.044	5,350,000	0.043
19/08/2026	0.031	7.720	5,080,000	45,000	0.112	2,540,000	0.029	2,540,000	0.029
18/08/2026	0.031	7.755	6,100,000	45,000	0.112	3,050,000	0.026	3,050,000	0.026
17/08/2026	0.039	7.970	270,000	45,000	0.112	135,000	0.041	135,000	0.041
14/08/2026	0.031	7.850	20,000	45,000	0.112			20,000	0.031
13/08/2026	0.031	7.855	0	25,000	0.062
12/08/2026	0.040	8.210	0	25,000	0.062
11/08/2026	0.068	8.990	0	25,000	0.062
10/08/2026	0.063	8.760	0	25,000	0.062
07/08/2026	0.060	8.545	0	25,000	0.062
06/08/2026	0.060	8.490	0	25,000	0.062
05/08/2026	0.067	8.785	0	25,000	0.062
04/08/2026	0.062	8.560	0	25,000	0.062
03/08/2026	0.069	8.655	10,000	25,000	0.062	10,000	0.069
31/07/2026	0.050	8.330	0	35,000	0.088
30/07/2026	0.046	8.070	10,000	35,000	0.088	10,000	0.046
29/07/2026	0.038	7.940	0	45,000	0.112
28/07/2026	0.031	7.390	15,000	45,000	0.112	15,000	0.031
27/07/2026	0.027	7.180	0	60,000	0.150
24/07/2026	0.029	6.990	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.