26645 CT-SZIG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26645 CT-SZIG@EC2706A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.024	40.840	1,070,000	315,000	0.450	1,070,000	0.024
30/06/2026	0.020	39.360	480,000	1,385,000	1.980	480,000	0.020
29/06/2026	0.024	40.100	0	1,865,000	2.660
26/06/2026	0.024	40.260	0	1,865,000	2.660
25/06/2026	0.024	40.160	0	1,865,000	2.660
24/06/2026	0.024	40.020	0	1,865,000	2.660
23/06/2026	0.027	40.460	0	1,865,000	2.660
22/06/2026	0.028	40.700	0	1,865,000	2.660
18/06/2026	0.029	42.020	0	1,865,000	2.660
17/06/2026	0.029	42.660	0	1,865,000	2.660
16/06/2026	0.031	43.340	0	1,865,000	2.660
15/06/2026	0.035	44.500	190,000	1,865,000	2.660	95,000	0.038	95,000	0.039
12/06/2026	0.036	44.900	1,250,000	1,865,000	2.660	625,000	0.035	625,000	0.035
11/06/2026	0.031	43.020	0	1,865,000	2.660
10/06/2026	0.032	43.600	210,000	1,865,000	2.660	210,000	0.031
09/06/2026	0.031	43.140	1,725,000	2,075,000	2.960	860,000	0.031	865,000	0.031
08/06/2026	0.032	43.400	650,000	2,070,000	2.960	325,000	0.032	325,000	0.032
05/06/2026	0.034	43.740	0	2,070,000	2.960
04/06/2026	0.037	44.460	0	2,070,000	2.960
03/06/2026	0.040	45.340	1,600,000	2,070,000	2.960	210,000	0.042	1,285,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.