26700 DSCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26700 DSCLIFE@EC2609A (CALL)

Nominal

0.062 +0.012 (+24.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.050	28.080	860,000	2,270,000	3.243	660,000	0.062
30/06/2026	0.036	26.660	1,260,000	2,930,000	4.186
29/06/2026	0.043	26.929	2,160,000	2,930,000	4.186	1,980,000	0.042
26/06/2026	0.035	26.209	1,050,000	4,910,000	7.014			750,000	0.036
25/06/2026	0.050	27.769	700,000	4,160,000	5.943			700,000	0.052
24/06/2026	0.045	27.609	1,220,000	3,460,000	4.943			1,220,000	0.049
23/06/2026	0.065	28.589	310,000	2,240,000	3.200			50,000	0.065
22/06/2026	0.084	29.549	5,010,000	2,190,000	3.129	2,490,000	0.065	1,600,000	0.076
18/06/2026	0.042	27.309	157,530,000	3,080,000	4.400	75,760,000	0.058	77,730,000	0.057
17/06/2026	0.075	29.289	2,340,000	1,110,000	1.586	900,000	0.076	820,000	0.077
16/06/2026	0.087	29.689	820,000	1,190,000	1.700	150,000	0.089	530,000	0.097
15/06/2026	0.110	30.469	920,000	810,000	1.157	540,000	0.113
12/06/2026	0.082	29.409	860,000	1,350,000	1.929	550,000	0.078	50,000	0.082
11/06/2026	0.053	27.549	1,340,000	1,850,000	2.643	510,000	0.055	660,000	0.060
10/06/2026	0.049	27.489	1,000,000	1,700,000	2.429	600,000	0.043	100,000	0.050
09/06/2026	0.040	26.669	560,000	2,200,000	3.143	190,000	0.038	370,000	0.039
08/06/2026	0.040	26.769	4,410,000	2,020,000	2.886	1,570,000	0.040	2,470,000	0.042
05/06/2026	0.051	27.289	2,950,000	1,120,000	1.600	1,200,000	0.054	950,000	0.054
04/06/2026	0.052	27.289	0	1,370,000	1.957
03/06/2026	0.052	27.189	0	1,370,000	1.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.