26700 DSCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26700 DSCLIFE@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.019	26.700	0	1,840,000	2.629
19/08/2026	0.019	26.960	0	1,840,000	2.629
18/08/2026	0.019	26.880	0	1,840,000	2.629
17/08/2026	0.019	27.980	0	1,840,000	2.629
14/08/2026	0.020	26.800	0	1,840,000	2.629
13/08/2026	0.020	27.600	0	1,840,000	2.629
12/08/2026	0.020	27.060	0	1,840,000	2.629
11/08/2026	0.020	27.200	0	1,840,000	2.629
10/08/2026	0.020	28.060	500,000	1,840,000	2.629			390,000	0.020
07/08/2026	0.028	28.800	110,000	1,450,000	2.071	110,000	0.032
06/08/2026	0.030	29.040	40,000	1,560,000	2.229
05/08/2026	0.033	29.260	380,000	1,560,000	2.229	120,000	0.032
04/08/2026	0.029	28.480	0	1,680,000	2.400
03/08/2026	0.037	29.000	0	1,680,000	2.400
31/07/2026	0.040	29.200	40,000	1,680,000	2.400	10,000	0.040
30/07/2026	0.036	28.900	0	1,690,000	2.414
29/07/2026	0.032	28.320	200,000	1,690,000	2.414			190,000	0.032
28/07/2026	0.032	27.940	0	1,500,000	2.143
27/07/2026	0.040	28.660	100,000	1,500,000	2.143
24/07/2026	0.037	28.440	1,050,000	1,500,000	2.143	820,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.