26718 HUJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26718 HUJDCOM@EC2609A (CALL)

Nominal

0.133 +0.012 (+9.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.121	102.800	34,047,500	1,380,000	1.380	16,432,500	0.137	17,450,000	0.136
30/06/2026	0.095	99.250	10,887,500	362,500	0.363	5,485,000	0.092	5,335,000	0.092
29/06/2026	0.095	99.000	14,170,000	512,500	0.513	6,947,500	0.103	7,157,500	0.102
26/06/2026	0.078	96.000	195,000	302,500	0.302	182,500	0.087	12,500	0.079
25/06/2026	0.094	98.750	105,000	472,500	0.473	35,000	0.089	70,000	0.089
24/06/2026	0.106	101.100	2,077,500	437,500	0.438	952,500	0.104	1,125,000	0.102
23/06/2026	0.120	102.800	4,190,000	265,000	0.265	2,147,500	0.126	2,042,500	0.126
22/06/2026	0.162	107.500	960,000	370,000	0.370	410,000	0.155	550,000	0.157
18/06/2026	0.179	108.900	975,000	230,000	0.230	467,500	0.187	442,500	0.186
17/06/2026	0.205	111.100	1,567,500	255,000	0.255	800,000	0.211	687,500	0.213
16/06/2026	0.213	111.600	820,000	367,500	0.368	420,000	0.232	400,000	0.231
15/06/2026	0.228	112.500	1,832,500	387,500	0.388	1,380,000	0.229	430,000	0.231
12/06/2026	0.235	112.600	1,850,000	1,337,500	1.338	400,000	0.227	1,417,500	0.234
11/06/2026	0.192	108.900	3,807,500	320,000	0.320	1,850,000	0.182	1,847,500	0.175
10/06/2026	0.233	112.200	1,387,500	322,500	0.322	522,500	0.239	592,500	0.241
09/06/2026	0.265	114.000	1,077,500	252,500	0.252	565,000	0.245	512,500	0.243
08/06/2026	0.249	113.500	2,080,000	305,000	0.305	1,335,000	0.257	400,000	0.243
05/06/2026	0.270	115.800	122,500	1,240,000	1.240	122,500	0.272
04/06/2026	0.270	115.000	597,500	1,362,500	1.362	82,500	0.270	300,000	0.270
03/06/2026	0.285	115.100	820,000	1,145,000	1.145	150,000	0.300	520,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.