26718 HUJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26718 HUJDCOM@EC2609A (CALL)

Nominal

0.180 +0.048 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.132	112.600	450,000	1,307,500	1.307	117,500	0.129
18/08/2026	0.114	111.000	2,252,500	1,425,000	1.425	525,000	0.104	1,290,000	0.106
17/08/2026	0.142	113.000	2,240,000	660,000	0.660	837,500	0.153	412,500	0.152
14/08/2026	0.110	110.200	2,957,500	1,085,000	1.085	710,000	0.131	1,742,500	0.131
13/08/2026	0.305	123.000	567,500	52,500	0.052	452,500	0.300	115,000	0.300
12/08/2026	0.310	123.000	857,500	390,000	0.390	152,500	0.318	347,500	0.325
11/08/2026	0.390	126.500	0	195,000	0.195
10/08/2026	0.450	130.400	2,500	195,000	0.195
07/08/2026	0.400	127.500	0	195,000	0.195
06/08/2026	0.400	127.300	0	195,000	0.195
05/08/2026	0.440	130.000	0	195,000	0.195
04/08/2026	0.440	129.100	0	195,000	0.195
03/08/2026	0.445	129.300	2,500	195,000	0.195
31/07/2026	0.400	127.100	2,500	195,000	0.195
30/07/2026	0.440	128.700	10,000	195,000	0.195
29/07/2026	0.390	126.200	0	195,000	0.195
28/07/2026	0.350	124.100	450,000	195,000	0.195	120,000	0.338	195,000	0.335
27/07/2026	0.275	119.200	550,000	120,000	0.120	332,500	0.284	162,500	0.280
24/07/2026	0.255	118.100	1,102,500	290,000	0.290	325,000	0.253	437,500	0.255
23/07/2026	0.280	119.600	1,005,000	177,500	0.178	555,000	0.277	450,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.