26787 BP-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26787 BP-SMIC@EC2609A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.145	73.000	0
18/08/2026	0.188	75.850	15,000	152,500	0.218
17/08/2026	0.182	75.150	0	152,500	0.218
14/08/2026	0.134	70.800	20,000	152,500	0.218	20,000	0.134
13/08/2026	0.105	67.550	0	172,500	0.246
12/08/2026	0.100	67.400	82,500	172,500	0.246	82,500	0.098
11/08/2026	0.094	65.300	115,000	255,000	0.364	5,000	0.104	55,000	0.099
10/08/2026	0.106	66.200	50,000	205,000	0.293	50,000	0.111
07/08/2026	0.113	66.900	130,000	255,000	0.364	95,000	0.107
06/08/2026	0.103	65.350	545,000	350,000	0.500			150,000	0.121
05/08/2026	0.135	68.000	10,000	200,000	0.286			10,000	0.142
04/08/2026	0.109	65.300	185,000	190,000	0.271	92,500	0.101
03/08/2026	0.092	62.200	92,500	282,500	0.404			92,500	0.092
31/07/2026	0.102	63.250	0	190,000	0.271
30/07/2026	0.098	62.000	355,000	190,000	0.271	177,500	0.100
29/07/2026	0.137	67.200	170,000	367,500	0.525			112,500	0.130
28/07/2026	0.167	69.100	10,000	255,000	0.364
27/07/2026	0.182	70.650	10,000	255,000	0.364
24/07/2026	0.200	71.350	10,000	255,000	0.364
23/07/2026	0.189	70.750	27,500	255,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.