26795 JP-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26795 JP-AAC @EC2609A (CALL)

Nominal

0.255 -0.040 (-13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		41.860	0
18/05/2026		42.840	0	0	0.000	6,115,000	0.300	6,115,000	0.300
15/05/2026		42.920	0	0	0.000	3,020,000	0.320	3,020,000	0.320
14/05/2026		45.500	0	0	0.000	285,000	0.429	285,000	0.421
13/05/2026		43.600	0	0	0.000	930,000	0.255	930,000	0.252
12/05/2026		38.900	0	0	0.000	315,000	0.169	315,000	0.168
11/05/2026		39.360	0	0	0.000	10,200,000	0.175	10,200,000	0.174
08/05/2026		39.020	0	0	0.000	480,000	0.175	480,000	0.176
07/05/2026		39.120	0	0	0.000
06/05/2026		37.740	0	0	0.000	13,000,000	0.155	13,000,000	0.155
05/05/2026		39.300	0	0	0.000	120,000	0.188	120,000	0.186
04/05/2026		37.620	0	0	0.000	150,000	0.141	120,000	0.136
30/04/2026		36.000	0	30,000	0.043	245,000	0.107	245,000	0.106
29/04/2026		36.780	0	30,000	0.043	9,120,000	0.124	9,120,000	0.124
28/04/2026		36.300	0	30,000	0.043	16,220,000	0.157	16,250,000	0.157
27/04/2026		39.600	0	0	0.000	260,000	0.197	260,000	0.197
24/04/2026		38.820	0	0	0.000	125,000	0.153	125,000	0.152
23/04/2026		39.060	0	0	0.000
22/04/2026		38.820	0	0	0.000
21/04/2026		38.360	0	0	0.000	600,000	0.169	600,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.