26805 CI-SMIC@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26805 CI-SMIC@EC2609D (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.335	73.000	10,000	1,600,000	1.070
18/08/2026	0.405	75.850	500,000	1,600,000	1.070			500,000	0.420
17/08/2026	0.390	75.150	35,000	1,100,000	0.730			20,000	0.390
14/08/2026	0.310	70.800	5,000	1,080,000	0.720
13/08/2026	0.255	67.550	0	1,080,000	0.720
12/08/2026	0.246	67.400	0	1,080,000	0.720
11/08/2026	0.222	65.300	215,000	1,080,000	0.720			215,000	0.232
10/08/2026	0.239	66.200	0	865,000	0.580
07/08/2026	0.246	66.900	0	865,000	0.580
06/08/2026	0.226	65.350	5,000	865,000	0.580			5,000	0.215
05/08/2026	0.265	68.000	0	860,000	0.570
04/08/2026	0.228	65.300	0	860,000	0.570
03/08/2026	0.186	62.200	0	860,000	0.570
31/07/2026	0.200	63.250	0	860,000	0.570
30/07/2026	0.190	62.000	0	860,000	0.570
29/07/2026	0.260	67.200	260,000	860,000	0.570	255,000	0.265	5,000	0.242
28/07/2026	0.300	69.100	0	1,110,000	0.740
27/07/2026	0.325	70.650	77,500	1,110,000	0.740	77,500	0.310
24/07/2026	0.345	71.350	2,500	1,187,500	0.790
23/07/2026	0.330	70.750	2,500	1,187,500	0.790			2,500	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.