26849 BP-BYD @EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26849 BP-BYD @EC2610B (CALL)

Nominal

0.034 +0.005 (+17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.029	89.400	0	10,835,000	15.479
18/08/2026	0.030	90.000	200,000	10,835,000	15.479			200,000	0.030
17/08/2026	0.030	90.050	0	10,635,000	15.193
14/08/2026	0.027	88.250	0	10,635,000	15.193
13/08/2026	0.029	88.400	50,000	10,635,000	15.193			50,000	0.030
12/08/2026	0.034	89.600	0	10,585,000	15.121
11/08/2026	0.038	89.700	100,000	10,585,000	15.121			100,000	0.038
10/08/2026	0.050	92.300	0	10,485,000	14.979
07/08/2026	0.044	90.150	0	10,485,000	14.979
06/08/2026	0.044	89.850	205,000	10,485,000	14.979			205,000	0.054
05/08/2026	0.062	93.800	10,000	10,280,000	14.686	10,000	0.062
04/08/2026	0.063	93.450	170,000	10,290,000	14.700			170,000	0.063
03/08/2026	0.072	94.900	120,000	10,120,000	14.457	80,000	0.072
31/07/2026	0.072	94.150	4,170,000	10,200,000	14.571			4,130,000	0.061
30/07/2026	0.078	94.800	350,000	6,070,000	8.671	340,000	0.078	10,000	0.080
29/07/2026	0.073	93.600	6,620,000	6,400,000	9.143	3,165,000	0.075	340,000	0.071
28/07/2026	0.055	89.800	2,200,000	9,225,000	13.179	1,150,000	0.056	1,050,000	0.057
27/07/2026	0.051	88.550	720,000	9,325,000	13.321	360,000	0.053	360,000	0.052
24/07/2026	0.052	88.650	1,455,000	9,325,000	13.321	235,000	0.055	1,220,000	0.055
23/07/2026	0.053	88.650	2,790,000	8,340,000	11.914	330,000	0.050	2,460,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.