26851 MBMTUAN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26851 MBMTUAN@EC2706A (CALL)

Nominal

0.230 -0.013 (-5.350%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.243	87.050	145,000	130,000	0.325	120,000	0.240	25,000	0.248
18/08/2026	0.226	85.550	2,295,000	225,000	0.562	1,065,000	0.221	1,185,000	0.220
17/08/2026	0.249	87.650	830,000	105,000	0.262	415,000	0.255	415,000	0.248
14/08/2026	0.242	87.200	3,210,000	105,000	0.262	1,615,000	0.241	1,545,000	0.241
13/08/2026	0.285	91.250	0	175,000	0.438
12/08/2026	0.300	91.650	0	175,000	0.438
11/08/2026	0.320	93.050	70,000	175,000	0.438			70,000	0.350
10/08/2026	0.320	93.900	0	105,000	0.262
07/08/2026	0.310	92.200	0	105,000	0.262
06/08/2026	0.310	92.200	0	105,000	0.262
05/08/2026	0.320	93.050	0	105,000	0.262
04/08/2026	0.320	92.700	5,000	105,000	0.262	5,000	0.320
03/08/2026	0.325	93.450	0	110,000	0.275
31/07/2026	0.320	92.500	0	110,000	0.275
30/07/2026	0.320	92.650	0	110,000	0.275
29/07/2026	0.320	92.300	5,000	110,000	0.275			5,000	0.320
28/07/2026	0.305	90.300	20,000	105,000	0.262	20,000	0.305
27/07/2026	0.300	89.300	250,000	125,000	0.312	250,000	0.299
24/07/2026	0.255	86.700	190,000	375,000	0.938			190,000	0.249
23/07/2026	0.265	87.300	3,130,000	185,000	0.462	1,865,000	0.248	1,205,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.