26857 SGMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26857 SGMTUAN@EC2710A (CALL)

Nominal

0.179 -0.002 (-1.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.181	87.050	0	140,000	0.070
18/08/2026	0.172	85.550	1,230,000	140,000	0.070	640,000	0.173	590,000	0.172
17/08/2026	0.187	87.650	1,210,000	190,000	0.095	1,150,000	0.189	60,000	0.190
14/08/2026	0.183	87.200	4,950,000	1,280,000	0.640	1,850,000	0.185	3,100,000	0.184
13/08/2026	0.209	91.250	420,000	30,000	0.015	380,000	0.212	40,000	0.213
12/08/2026	0.216	91.650	1,980,000	370,000	0.185	820,000	0.213	1,160,000	0.213
11/08/2026	0.227	93.050	0	30,000	0.015
10/08/2026	0.230	93.900	0	30,000	0.015
07/08/2026	0.221	92.200	0	30,000	0.015
06/08/2026	0.221	92.200	0	30,000	0.015
05/08/2026	0.227	93.050	0	30,000	0.015
04/08/2026	0.225	92.700	720,000	30,000	0.015	360,000	0.225	360,000	0.226
03/08/2026	0.232	93.450	840,000	30,000	0.015	420,000	0.233	420,000	0.234
31/07/2026	0.224	92.500	920,000	30,000	0.015	460,000	0.217	460,000	0.218
30/07/2026	0.228	92.650	2,210,000	30,000	0.015	1,110,000	0.224	1,100,000	0.225
29/07/2026	0.223	92.300	430,000	40,000	0.020	240,000	0.231	190,000	0.234
28/07/2026	0.211	90.300	2,420,000	90,000	0.045	1,260,000	0.217	1,160,000	0.217
27/07/2026	0.208	89.300	0	190,000	0.095
24/07/2026	0.191	86.700	3,080,000	190,000	0.095	1,540,000	0.190	1,540,000	0.190
23/07/2026	0.194	87.300	1,200,000	190,000	0.095	550,000	0.192	650,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.