26859 SGBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26859 SGBOCHK@EC2609A (CALL)

Nominal

0.063 -0.006 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.069	50.200	0	10,000	0.014
18/08/2026	0.069	50.000	0	10,000	0.014
17/08/2026	0.085	50.400	0	10,000	0.014
14/08/2026	0.085	50.200	0	10,000	0.014
13/08/2026	0.102	50.750	0	10,000	0.014
12/08/2026	0.083	49.820	0	10,000	0.014
11/08/2026	0.105	50.350	0	10,000	0.014
10/08/2026	0.112	50.550	0	10,000	0.014
07/08/2026	0.105	50.200	0	10,000	0.014
06/08/2026	0.114	50.400	0	10,000	0.014
05/08/2026	0.114	50.650	0	10,000	0.014
04/08/2026	0.122	50.900	25,000	10,000	0.014	25,000	0.132
03/08/2026	0.157	51.650	55,000	35,000	0.050	55,000	0.150
31/07/2026	0.193	52.200	0	90,000	0.129
30/07/2026	0.195	52.350	15,000	90,000	0.129	15,000	0.192
29/07/2026	0.191	52.200	300,000	105,000	0.150	250,000	0.189	50,000	0.189
28/07/2026	0.185	51.850	0	305,000	0.436
27/07/2026	0.177	51.550	1,030,000	305,000	0.436	1,030,000	0.162
24/07/2026	0.170	51.250	1,090,000	1,335,000	1.907	10,000	0.125	1,075,000	0.153
23/07/2026	0.083	48.360	5,200,000	270,000	0.386	2,870,000	0.082	2,230,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.