26870 MSTENCT@EP2608C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26870 MSTENCT@EP2608C (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.017	447.200	0	680,000	0.527
18/08/2026	0.017	442.400	0	680,000	0.527
17/08/2026	0.017	446.400	0	680,000	0.527
14/08/2026	0.033	440.000	0	680,000	0.527
13/08/2026	0.033	441.000	2,380,000	680,000	0.527	1,440,000	0.027
12/08/2026	0.022	461.600	1,000,000	2,120,000	1.643
11/08/2026	0.016	470.800	0	2,120,000	1.643
10/08/2026	0.017	481.400	0	2,120,000	1.643
07/08/2026	0.017	478.800	40,000	2,120,000	1.643			40,000	0.017
06/08/2026	0.019	479.200	0	2,080,000	1.612
05/08/2026	0.019	492.200	0	2,080,000	1.612
04/08/2026	0.024	487.600	0	2,080,000	1.612
03/08/2026	0.024	490.400	420,000	2,080,000	1.612			420,000	0.024
31/07/2026	0.037	475.200	270,000	1,660,000	1.287			270,000	0.037
30/07/2026	0.049	471.800	2,720,000	1,390,000	1.078	1,260,000	0.058	1,460,000	0.050
29/07/2026	0.062	466.400	520,000	1,190,000	0.922	60,000	0.068	460,000	0.080
28/07/2026	0.108	447.200	1,230,000	790,000	0.612	550,000	0.108	680,000	0.108
27/07/2026	0.125	443.000	1,960,000	660,000	0.512	800,000	0.131	1,000,000	0.129
24/07/2026	0.167	434.600	4,110,000	460,000	0.357	1,900,000	0.172	2,060,000	0.171
23/07/2026	0.135	445.200	1,620,000	300,000	0.233	820,000	0.129	800,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.