26878 JPBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26878 JPBOCHK@EC2609A (CALL)

Nominal

0.129 +0.019 (+17.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		46.960	0
18/05/2026		46.120	0	885,000	1.264	25,000,000	0.106	25,025,000	0.106
15/05/2026		46.140	0	860,000	1.229	80,000	0.115
14/05/2026		46.200	0	940,000	1.343	55,000	0.120	55,000	0.121
13/05/2026		46.360	0	940,000	1.343	1,475,000	0.117
12/05/2026		45.890	0	2,415,000	3.450	15,000	0.113
11/05/2026		45.710	0	2,430,000	3.471	375,000	0.115
08/05/2026		45.170	0	2,805,000	4.007	305,000	0.108	15,000	0.110
07/05/2026		45.690	0	3,095,000	4.421	1,665,000	0.120	200,000	0.120
06/05/2026		45.210	0	4,560,000	6.514	450,000	0.103	20,000	0.101
05/05/2026		44.350	0	4,990,000	7.129	40,050,000	0.091	41,210,000	0.091
04/05/2026		44.770	0	3,830,000	5.471	6,075,000	0.104	7,525,000	0.104
30/04/2026		44.430	0	2,380,000	3.400	23,650,000	0.103	25,990,000	0.103
29/04/2026		43.790	0	40,000	0.057
28/04/2026		43.390	0	40,000	0.057
27/04/2026		43.410	0	40,000	0.057	25,500,000	0.090	25,500,000	0.090
24/04/2026		43.930	0	40,000	0.057
23/04/2026		43.930	0	40,000	0.057	10,005,000	0.098	10,005,000	0.098
22/04/2026		44.010	0	40,000	0.057
21/04/2026		44.110	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.