26942 MB-CSC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26942 MB-CSC @EC2609A (CALL)

Nominal

0.052 +0.005 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.047	11.920	21,040,000	87,500	0.219	10,570,000	0.051	10,470,000	0.051
30/06/2026	0.050	11.839	13,247,500	187,500	0.469	6,857,500	0.048	6,330,000	0.049
29/06/2026	0.050	11.889	16,827,500	715,000	1.787	8,467,500	0.051	7,950,000	0.051
26/06/2026	0.051	11.769	20,725,000	1,232,500	3.081	10,342,500	0.053	10,382,500	0.053
25/06/2026	0.057	12.089	23,152,500	1,192,500	2.981	10,320,000	0.059	11,115,000	0.059
24/06/2026	0.055	11.829	30,230,000	397,500	0.994	15,270,000	0.060	14,960,000	0.060
23/06/2026	0.072	12.389	48,980,000	707,500	1.769	24,320,000	0.083	24,240,000	0.083
22/06/2026	0.086	12.659	1,520,000	787,500	1.969	130,000	0.066	820,000	0.066
18/06/2026	0.068	11.639	18,757,500	97,500	0.244	9,547,500	0.074	9,210,000	0.075
17/06/2026	0.091	12.149	15,780,000	435,000	1.088	8,190,000	0.092	7,590,000	0.091
16/06/2026	0.089	12.199	13,310,000	1,035,000	2.588	6,360,000	0.088	6,920,000	0.088
15/06/2026	0.089	12.029	17,182,500	475,000	1.188	8,560,000	0.089	8,612,500	0.089
12/06/2026	0.079	11.629	16,700,000	422,500	1.056	8,650,000	0.081	8,050,000	0.082
11/06/2026	0.062	11.319	8,030,000	1,022,500	2.556	3,870,000	0.069	4,010,000	0.067
10/06/2026	0.074	11.589	13,430,000	882,500	2.206	6,600,000	0.074	6,680,000	0.074
09/06/2026	0.073	11.559	4,820,000	802,500	2.006	2,390,000	0.070	2,430,000	0.069
08/06/2026	0.062	11.079	4,220,000	762,500	1.906	1,810,000	0.067	2,410,000	0.065
05/06/2026	0.075	11.259	13,140,000	162,500	0.406	6,570,000	0.078	6,570,000	0.077
04/06/2026	0.080	11.279	13,040,000	162,500	0.406	6,560,000	0.080	6,480,000	0.080
03/06/2026	0.089	11.499	15,350,000	242,500	0.606	7,990,000	0.089	7,360,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.