27015 HUCSHCL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27015 HUCSHCL@EC2701A (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.049	13.070	2,600,000	595,000	1.487	1,200,000	0.049	1,400,000	0.050
30/06/2026	0.050	13.010	3,540,000	395,000	0.988	1,770,000	0.053	1,770,000	0.054
29/06/2026	0.053	13.120	590,000	395,000	0.988	295,000	0.054	295,000	0.054
26/06/2026	0.058	13.160	240,000	395,000	0.988	120,000	0.063	120,000	0.064
25/06/2026	0.062	13.200	60,000	395,000	0.988	60,000	0.063
24/06/2026	0.067	13.280	280,000	455,000	1.138	140,000	0.073	140,000	0.070
23/06/2026	0.070	13.350	1,505,000	455,000	1.138	752,500	0.080	752,500	0.080
22/06/2026	0.075	13.550	1,575,000	455,000	1.138	767,500	0.073	807,500	0.073
18/06/2026	0.078	13.380	570,000	415,000	1.038	285,000	0.091	285,000	0.090
17/06/2026	0.092	13.800	60,000	415,000	1.038			60,000	0.100
16/06/2026	0.107	14.160	0	355,000	0.888
15/06/2026	0.116	14.350	1,075,000	355,000	0.888	565,000	0.129	510,000	0.129
12/06/2026	0.109	14.150	2,595,000	410,000	1.025	1,315,000	0.110	1,280,000	0.109
11/06/2026	0.099	13.840	150,000	445,000	1.112	90,000	0.105	60,000	0.099
10/06/2026	0.104	13.930	50,000	475,000	1.188			50,000	0.106
09/06/2026	0.122	14.410	825,000	425,000	1.062	412,500	0.138	412,500	0.140
08/06/2026	0.150	14.910	1,195,000	425,000	1.062	1,050,000	0.153	145,000	0.153
05/06/2026	0.150	15.020	13,202,500	1,330,000	3.325	7,275,000	0.129	5,887,500	0.124
04/06/2026	0.101	14.080	160,000	2,717,500	6.794	30,000	0.114	130,000	0.104
03/06/2026	0.114	14.400	1,715,000	2,617,500	6.544	955,000	0.117	760,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.