27057 SG-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27057 SG-BYD @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	73.900	0	4,050,000	4.050
30/09/2026	0.010	75.600	0	4,050,000	4.050
29/09/2026	0.010	75.750	0	4,050,000	4.050
28/09/2026	0.011	77.700	0	4,050,000	4.050
25/09/2026	0.011	78.100	0	4,050,000	4.050
24/09/2026	0.011	79.500	0	4,050,000	4.050
23/09/2026	0.011	80.350	175,000	4,050,000	4.050			175,000	0.011
22/09/2026	0.013	81.350	0	3,875,000	3.875
21/09/2026	0.013	81.200	0	3,875,000	3.875
18/09/2026	0.013	81.500	0	3,875,000	3.875
17/09/2026	0.013	81.150	170,000	3,875,000	3.875	170,000	0.012
16/09/2026	0.012	79.200	0	4,045,000	4.045
15/09/2026	0.012	79.050	170,000	4,045,000	4.045			170,000	0.012
14/09/2026	0.013	80.200	0	3,875,000	3.875
11/09/2026	0.012	79.850	0	3,875,000	3.875
10/09/2026	0.012	79.550	360,000	3,875,000	3.875	265,000	0.012	95,000	0.012
09/09/2026	0.014	81.800	1,000,000	4,045,000	4.045	1,000,000	0.014
08/09/2026	0.017	83.850	1,220,000	5,045,000	5.045	1,095,000	0.017	125,000	0.016
07/09/2026	0.017	84.500	3,795,000	6,015,000	6.015	1,275,000	0.018	2,520,000	0.017
04/09/2026	0.021	86.150	390,000	4,770,000	4.770	245,000	0.021	145,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.