27058 SGTENCT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27058 SGTENCT@EP2609A (PUT)

Nominal

0.153 -0.035 (-18.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.188	447.200	0	60,000	0.050
18/08/2026	0.205	442.400	0	60,000	0.050
17/08/2026	0.192	446.400	0	60,000	0.050
14/08/2026	0.230	440.000	0	60,000	0.050
13/08/2026	0.230	441.000	20,000	60,000	0.050	20,000	0.212
12/08/2026	0.163	461.600	600,000	80,000	0.067	400,000	0.159	200,000	0.169
11/08/2026	0.133	470.800	0	280,000	0.233
10/08/2026	0.107	481.400	0	280,000	0.233
07/08/2026	0.122	478.800	0	280,000	0.233
06/08/2026	0.122	479.200	210,000	280,000	0.233	200,000	0.119	10,000	0.118
05/08/2026	0.103	492.200	100,000	470,000	0.392			100,000	0.103
04/08/2026	0.114	487.600	0	370,000	0.308
03/08/2026	0.112	490.400	310,000	370,000	0.308			310,000	0.116
31/07/2026	0.154	475.200	0	60,000	0.050
30/07/2026	0.171	471.800	0	60,000	0.050
29/07/2026	0.194	466.400	600,000	60,000	0.050	300,000	0.237	300,000	0.241
28/07/2026	0.275	447.200	360,000	60,000	0.050	180,000	0.283	180,000	0.285
27/07/2026	0.300	443.000	100,000	60,000	0.050	100,000	0.300
24/07/2026	0.340	434.600	0	160,000	0.133
23/07/2026	0.295	445.200	180,000	160,000	0.133	90,000	0.285	90,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.