27068 HS-AIA @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27068 HS-AIA @EC2611B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.011	73.000	0	9,170,000	11.460
18/08/2026	0.011	72.550	0	9,170,000	11.460
17/08/2026	0.011	73.400	390,000	9,170,000	11.460
14/08/2026	0.010	70.400	0	9,170,000	11.460
13/08/2026	0.010	72.550	660,000	9,170,000	11.460
12/08/2026	0.013	72.650	0	9,170,000	11.460
11/08/2026	0.013	72.850	0	9,170,000	11.460
10/08/2026	0.013	74.500	0	9,170,000	11.460
07/08/2026	0.013	74.150	920,000	9,170,000	11.460
06/08/2026	0.012	73.150	350,000	9,170,000	11.460
05/08/2026	0.021	77.750	3,560,000	9,170,000	11.460	2,070,000	0.021	1,370,000	0.020
04/08/2026	0.023	78.050	10,820,000	9,870,000	12.340	4,870,000	0.024	5,370,000	0.025
03/08/2026	0.025	78.550	4,590,000	9,370,000	11.710	770,000	0.025	2,910,000	0.026
31/07/2026	0.030	79.250	5,160,000	7,230,000	9.040	2,120,000	0.030	2,950,000	0.029
30/07/2026	0.032	79.650	13,390,000	6,400,000	8.000	7,610,000	0.031	4,050,000	0.029
29/07/2026	0.026	78.150	5,020,000	9,960,000	12.450	1,430,000	0.031	2,560,000	0.027
28/07/2026	0.025	77.900	4,150,000	8,830,000	11.040	390,000	0.025	3,690,000	0.026
27/07/2026	0.029	77.950	0	5,530,000	6.910
24/07/2026	0.030	78.100	5,290,000	5,530,000	6.910	1,710,000	0.029	3,460,000	0.028
23/07/2026	0.032	78.600	1,550,000	3,780,000	4.730	1,450,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.