27093 HSBYDEI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27093 HSBYDEI@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		26.600	0
18/05/2026		26.540	0	35,000	0.050	260,000	0.012
15/05/2026		27.260	0	295,000	0.420	3,290,000	0.021	2,720,000	0.022
14/05/2026		28.760	0	865,000	1.240	4,870,000	0.026	4,900,000	0.027
13/05/2026		28.620	0	835,000	1.190	3,810,000	0.027	3,810,000	0.027
12/05/2026		28.320	0	835,000	1.190	1,115,000	0.028	1,140,000	0.030
11/05/2026		28.700	0	810,000	1.160	1,520,000	0.029	2,145,000	0.031
08/05/2026		28.520	0	185,000	0.260	1,520,000	0.032	1,520,000	0.032
07/05/2026		28.420	0	185,000	0.260	1,760,000	0.030	1,760,000	0.030
06/05/2026		27.440	0	185,000	0.260	120,000	0.021	150,000	0.023
05/05/2026		27.100	0	155,000	0.220
04/05/2026		26.940	0	155,000	0.220	130,000	0.023
30/04/2026		26.460	0	285,000	0.410
29/04/2026		26.600	0	285,000	0.410	65,000	0.013
28/04/2026		26.240	0	350,000	0.500			130,000	0.020
27/04/2026		27.680	0	220,000	0.310	110,000	0.030
24/04/2026		26.940	0	330,000	0.470	1,865,000	0.022	1,850,000	0.021
23/04/2026		26.860	0	345,000	0.490	2,925,000	0.026	2,160,000	0.026
22/04/2026		28.180	0	1,110,000	1.590	300,000	0.039	1,310,000	0.043
21/04/2026		28.280	0	100,000	0.140	755,000	0.040	760,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.