27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.197 +0.002 (+1.026%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.195	430.200	14,200,000	79,350,000	39.874	8,900,000	0.206	5,200,000	0.206
30/06/2026	0.197	429.800	7,400,000	83,050,000	41.734	3,400,000	0.190	3,200,000	0.188
29/06/2026	0.181	420.200	5,700,000	83,250,000	41.834	2,800,000	0.182	2,600,000	0.181
26/06/2026	0.172	411.800	3,950,000	83,450,000	41.935	1,000,000	0.173	2,900,000	0.172
25/06/2026	0.182	421.400	3,700,000	81,550,000	40.980	1,400,000	0.182	2,050,000	0.182
24/06/2026	0.188	428.800	3,500,000	80,900,000	40.653	1,650,000	0.186	1,750,000	0.184
23/06/2026	0.177	414.800	5,900,000	80,800,000	40.603	750,000	0.184	4,650,000	0.183
22/06/2026	0.196	433.000	2,500,000	76,900,000	38.643	950,000	0.196	1,450,000	0.195
18/06/2026	0.201	440.200	3,200,000	76,400,000	38.392	850,000	0.202	2,200,000	0.202
17/06/2026	0.212	445.400	1,100,000	75,050,000	37.714	550,000	0.216	550,000	0.217
16/06/2026	0.215	447.400	4,150,000	75,050,000	37.714	950,000	0.216	3,100,000	0.214
15/06/2026	0.230	459.600	2,250,000	72,900,000	36.633			2,250,000	0.231
12/06/2026	0.236	463.600	600,000	70,650,000	35.503	600,000	0.235
11/06/2026	0.223	457.200	1,450,000	71,250,000	35.804	100,000	0.245	1,350,000	0.226
10/06/2026	0.237	465.600	2,600,000	70,000,000	35.176	2,100,000	0.232	500,000	0.238
09/06/2026	0.220	453.200	1,900,000	71,600,000	35.980	1,200,000	0.234	700,000	0.226
08/06/2026	0.209	446.400	1,050,000	72,100,000	36.231	100,000	0.201	950,000	0.210
05/06/2026	0.215	453.200	2,750,000	71,250,000	35.804	400,000	0.216	2,250,000	0.221
04/06/2026	0.216	459.000	4,050,000	69,400,000	34.874			4,050,000	0.212
03/06/2026	0.220	466.400	3,800,000	65,350,000	32.839	3,300,000	0.223	500,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.