27195 JPCPAIR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27195 JPCPAIR@EC2609A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.103	14.460	400,000	200,000	0.286	200,000	0.103	200,000	0.105
18/08/2026	0.129	14.680	200,000	200,000	0.286	100,000	0.125	100,000	0.128
17/08/2026	0.143	14.780	200,000	200,000	0.286	100,000	0.142	100,000	0.138
14/08/2026	0.140	14.750	200,000	200,000	0.286	100,000	0.140	100,000	0.140
13/08/2026	0.147	14.800	0	200,000	0.286
12/08/2026	0.147	14.800	100,000	200,000	0.286	100,000	0.143
11/08/2026	0.152	14.730	280,000	300,000	0.429	140,000	0.159	80,000	0.159
10/08/2026	0.175	14.970	220,000	360,000	0.514	140,000	0.170	80,000	0.174
07/08/2026	0.175	14.910	510,000	420,000	0.600	160,000	0.187	350,000	0.191
06/08/2026	0.200	15.140	9,175,000	230,000	0.329	4,515,000	0.194	4,450,000	0.191
05/08/2026	0.167	14.800	4,610,000	295,000	0.421	2,330,000	0.164	2,280,000	0.164
04/08/2026	0.135	14.400	3,875,000	345,000	0.493	1,820,000	0.140	1,935,000	0.141
03/08/2026	0.149	14.550	2,950,000	230,000	0.329	1,460,000	0.150	1,490,000	0.150
31/07/2026	0.158	14.600	5,580,000	200,000	0.286	2,730,000	0.151	2,850,000	0.148
30/07/2026	0.149	14.490	3,980,000	80,000	0.114	1,940,000	0.155	1,940,000	0.157
29/07/2026	0.182	14.790	5,040,000	80,000	0.114	2,520,000	0.175	2,520,000	0.174
28/07/2026	0.184	14.750	9,540,000	80,000	0.114	4,770,000	0.178	4,770,000	0.176
27/07/2026	0.151	14.390	4,060,000	80,000	0.114	2,120,000	0.153	1,940,000	0.152
24/07/2026	0.128	14.050	1,690,000	260,000	0.371	740,000	0.129	860,000	0.132
23/07/2026	0.132	14.110	4,680,000	140,000	0.200	2,425,000	0.134	2,195,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.