27219 BP-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 BP-HKEX@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	414.600	0	1,220,000	1.743
18/08/2026	0.010	405.000	0	1,220,000	1.743
17/08/2026	0.010	406.200	0	1,220,000	1.743
14/08/2026	0.010	406.400	0	1,220,000	1.743
13/08/2026	0.015	408.200	0	1,220,000	1.743
12/08/2026	0.015	406.600	0	1,220,000	1.743
11/08/2026	0.015	405.400	0	1,220,000	1.743
10/08/2026	0.015	416.800	100,000	1,220,000	1.743	100,000	0.015
07/08/2026	0.014	411.600	0	1,320,000	1.886
06/08/2026	0.014	410.000	1,000,000	1,320,000	1.886	1,000,000	0.014
05/08/2026	0.018	414.600	1,000,000	2,320,000	3.314			1,000,000	0.019
04/08/2026	0.016	408.000	0	1,320,000	1.886
03/08/2026	0.017	409.000	100,000	1,320,000	1.886	100,000	0.016
31/07/2026	0.019	408.600	50,000	1,420,000	2.029			50,000	0.019
30/07/2026	0.020	407.200	200,000	1,370,000	1.957	200,000	0.020
29/07/2026	0.024	407.800	550,000	1,570,000	2.243	500,000	0.022	50,000	0.024
28/07/2026	0.021	404.000	0	2,020,000	2.886
27/07/2026	0.021	400.400	200,000	2,020,000	2.886	200,000	0.020
24/07/2026	0.022	399.000	0	2,220,000	3.171
23/07/2026	0.030	406.200	580,000	2,220,000	3.171	100,000	0.031	480,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.