27253 HSCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 HSCSHIP@EC2609A (CALL)

Nominal

0.058 +0.001 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		17.720	0
18/05/2026		17.780	0	8,200,000	13.670	260,000	0.059	340,000	0.057
15/05/2026		18.350	0	8,120,000	13.530	80,000	0.070	240,000	0.072
14/05/2026		18.920	0	7,960,000	13.270	1,240,000	0.079	660,000	0.067
13/05/2026		18.730	0	8,540,000	14.230	2,800,000	0.082	820,000	0.078
12/05/2026		18.830	0	10,520,000	17.530	60,000	0.079	320,000	0.080
11/05/2026		18.960	0	10,260,000	17.100	2,760,000	0.089	2,620,000	0.109
08/05/2026		20.780	0	10,400,000	17.330	16,580,000	0.120	18,600,000	0.119
07/05/2026		19.830	0	8,380,000	13.970	16,260,000	0.109	16,940,000	0.108
06/05/2026		19.340	0	7,700,000	12.830	14,820,000	0.090	16,380,000	0.090
05/05/2026		18.880	0	6,140,000	10.230	4,120,000	0.087	4,260,000	0.085
04/05/2026		19.070	0	6,000,000	10.000	5,320,000	0.097	4,760,000	0.096
30/04/2026		18.240	0	6,560,000	10.930	5,460,000	0.085	8,680,000	0.085
29/04/2026		18.780	0	3,340,000	5.570	7,340,000	0.088	4,840,000	0.085
28/04/2026		17.250	0	5,840,000	9.730	8,800,000	0.061	9,080,000	0.062
27/04/2026		17.730	0	5,560,000	9.270	7,660,000	0.079	7,680,000	0.078
24/04/2026		18.080	0	5,540,000	9.230	14,060,000	0.082	16,820,000	0.083
23/04/2026		18.130	0	2,780,000	4.630	15,160,000	0.078	15,300,000	0.077
22/04/2026		18.110	0	2,640,000	4.400	14,320,000	0.086	13,060,000	0.086
21/04/2026		18.960	0	3,900,000	6.500	18,020,000	0.107	18,780,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.