27293 SG-YOFC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 SG-YOFC@EC2609B (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.042	131.300	60,000	36,620,000	91.550	60,000	0.042
18/08/2026	0.070	146.200	1,060,000	36,680,000	91.700	500,000	0.068	560,000	0.107
17/08/2026	0.083	148.200	25,000	36,620,000	91.550	25,000	0.068
14/08/2026	0.054	132.200	0	36,645,000	91.612
13/08/2026	0.054	129.600	100,000	36,645,000	91.612	100,000	0.054
12/08/2026	0.061	131.400	0	36,745,000	91.862
11/08/2026	0.060	122.200	0	36,745,000	91.862
10/08/2026	0.063	124.600	10,000	36,745,000	91.862	10,000	0.066
07/08/2026	0.056	124.100	0	36,755,000	91.888
06/08/2026	0.056	117.300	5,000	36,755,000	91.888	5,000	0.056
05/08/2026	0.052	121.000	0	36,760,000	91.900
04/08/2026	0.033	105.600	10,000	36,760,000	91.900			10,000	0.033
03/08/2026	0.027	95.700	0	36,750,000	91.875
31/07/2026	0.027	96.750	0	36,750,000	91.875
30/07/2026	0.027	92.000	0	36,750,000	91.875
29/07/2026	0.029	102.800	110,000	36,750,000	91.875	110,000	0.031
28/07/2026	0.050	109.300	0	36,860,000	92.150
27/07/2026	0.074	125.700	20,000	36,860,000	92.150	20,000	0.070
24/07/2026	0.075	121.100	150,000	36,880,000	92.200	50,000	0.089	100,000	0.075
23/07/2026	0.089	125.800	0	36,830,000	92.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.