27293 SG-YOFC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 SG-YOFC@EC2609B (CALL)

Nominal

0.470 +0.015 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.455	197.961	90,000	105,000	0.262			90,000	0.495
30/06/2026	0.840	255.061	0	15,000	0.038
29/06/2026	0.700	239.061	5,000	15,000	0.038	5,000	0.650
26/06/2026	0.800	250.261	5,000	20,000	0.050	5,000	0.770
25/06/2026	1.080	287.261	10,000	25,000	0.062	10,000	1.030
24/06/2026	0.900	260.861	0	35,000	0.088
23/06/2026	0.910	264.261	10,000	35,000	0.088	5,000	1.210	5,000	0.900
22/06/2026	1.080	285.661	60,000	35,000	0.088	60,000	0.972
18/06/2026	0.580	217.461	10,000	95,000	0.238	5,000	0.640	5,000	0.640
17/06/2026	0.650	226.861	20,000	95,000	0.238			20,000	0.655
16/06/2026	0.740	237.661	0	75,000	0.188
15/06/2026	0.740	238.861	5,000	75,000	0.188			5,000	0.640
12/06/2026	0.670	226.261	5,000	70,000	0.175			5,000	0.730
11/06/2026	0.690	230.261	5,000	65,000	0.162			5,000	0.690
10/06/2026	0.700	231.061	15,000	60,000	0.150	5,000	0.820	10,000	0.730
09/06/2026	0.890	255.061	30,000	55,000	0.137	20,000	0.890	10,000	0.860
08/06/2026	0.740	233.861	15,000	65,000	0.162	5,000	0.650	10,000	0.760
05/06/2026	0.770	238.861	15,000	60,000	0.150			15,000	0.787
04/06/2026	0.860	250.461	20,000	45,000	0.112	5,000	0.860	15,000	0.877
03/06/2026	0.920	257.261	25,000	35,000	0.088	15,000	0.947	10,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.