27357 UBZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27357 UBZIJIN@EC2609A (CALL)

Nominal

0.029 +0.013 (+81.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.016	34.900	0	120,000	0.170
18/08/2026	0.022	35.500	720,000	120,000	0.170	480,000	0.020	240,000	0.025
17/08/2026	0.027	35.920	240,000	360,000	0.510			240,000	0.028
14/08/2026	0.020	34.800	0	120,000	0.170
13/08/2026	0.018	34.460	200,000	120,000	0.170	200,000	0.018
12/08/2026	0.033	35.920	0	320,000	0.460
11/08/2026	0.031	35.380	1,480,000	320,000	0.460	960,000	0.037	520,000	0.044
10/08/2026	0.060	37.560	640,000	760,000	1.090			640,000	0.054
07/08/2026	0.048	36.400	0	120,000	0.170
06/08/2026	0.039	35.300	200,000	120,000	0.170	100,000	0.039	100,000	0.038
05/08/2026	0.041	35.200	0	120,000	0.170
04/08/2026	0.024	33.080	0	120,000	0.170
03/08/2026	0.026	32.920	0	120,000	0.170
31/07/2026	0.026	33.240	0	120,000	0.170
30/07/2026	0.026	32.520	20,000	120,000	0.170	20,000	0.027
29/07/2026	0.028	32.700	0	140,000	0.200
28/07/2026	0.028	32.440	0	140,000	0.200
27/07/2026	0.029	32.680	20,000	140,000	0.200	20,000	0.029
24/07/2026	0.030	32.380	0	160,000	0.230
23/07/2026	0.037	33.520	0	160,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.