27372 CIMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 CIMTUAN@EC2612C (CALL)

Nominal

0.085 -0.004 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.089	87.050	805,000	1,850,000	1.850	345,000	0.087	170,000	0.081
18/08/2026	0.079	85.550	2,065,000	2,025,000	2.030			1,775,000	0.073
17/08/2026	0.094	87.650	0	250,000	0.250
14/08/2026	0.092	87.200	1,040,000	250,000	0.250	485,000	0.101	355,000	0.097
13/08/2026	0.122	91.250	565,000	380,000	0.380	120,000	0.126	270,000	0.129
12/08/2026	0.129	91.650	1,945,000	230,000	0.230	930,000	0.124	575,000	0.123
11/08/2026	0.145	93.050	1,715,000	585,000	0.590	680,000	0.169	1,035,000	0.161
10/08/2026	0.152	93.900	7,660,000	230,000	0.230	3,390,000	0.139	3,390,000	0.145
07/08/2026	0.146	92.200	0	230,000	0.230
06/08/2026	0.146	92.200	0	230,000	0.230
05/08/2026	0.155	93.050	0	230,000	0.230
04/08/2026	0.153	92.700	3,740,000	230,000	0.230	1,790,000	0.153	1,790,000	0.153
03/08/2026	0.162	93.450	2,230,000	230,000	0.230	1,020,000	0.159	875,000	0.159
31/07/2026	0.153	92.500	1,625,000	375,000	0.380	570,000	0.153	715,000	0.145
30/07/2026	0.158	92.650	2,055,000	230,000	0.230	805,000	0.156	515,000	0.153
29/07/2026	0.155	92.300	10,045,000	520,000	0.520	4,370,000	0.160	4,385,000	0.161
28/07/2026	0.139	90.300	22,465,000	505,000	0.510	10,295,000	0.139	10,640,000	0.144
27/07/2026	0.138	89.300	0	160,000	0.160
24/07/2026	0.117	86.700	1,785,000	160,000	0.160	670,000	0.115	670,000	0.112
23/07/2026	0.122	87.300	140,000	160,000	0.160	70,000	0.122	70,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.