27392 MB-CRBH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27392 MB-CRBH@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.015	21.060	0	970,000	2.425
18/08/2026	0.015	22.160	0	970,000	2.425
17/08/2026	0.015	22.160	0	970,000	2.425
14/08/2026	0.015	22.280	0	970,000	2.425
13/08/2026	0.015	22.280	0	970,000	2.425
12/08/2026	0.015	22.500	0	970,000	2.425
11/08/2026	0.015	22.160	0	970,000	2.425
10/08/2026	0.015	22.540	0	970,000	2.425
07/08/2026	0.015	22.360	0	970,000	2.425
06/08/2026	0.017	22.060	0	970,000	2.425
05/08/2026	0.017	22.640	0	970,000	2.425
04/08/2026	0.021	23.000	0	970,000	2.425
03/08/2026	0.023	23.440	1,010,000	970,000	2.425	380,000	0.023	630,000	0.023
31/07/2026	0.025	23.660	790,000	720,000	1.800	270,000	0.025	520,000	0.028
30/07/2026	0.039	24.540	140,000	470,000	1.175	10,000	0.040	130,000	0.042
29/07/2026	0.039	24.540	520,000	350,000	0.875	260,000	0.039	260,000	0.035
28/07/2026	0.029	23.700	570,000	350,000	0.875	550,000	0.029	20,000	0.027
27/07/2026	0.024	23.060	780,000	880,000	2.200	120,000	0.024	660,000	0.029
24/07/2026	0.040	23.640	0	340,000	0.850
23/07/2026	0.040	23.920	10,770,000	340,000	0.850	5,450,000	0.038	5,320,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.