27425 HU-LUYE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27425 HU-LUYE@EC2612A (CALL)

Nominal

0.086 +0.032 (+59.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.054	1.860	0	415,000	1.038
30/06/2026	0.049	1.800	0	415,000	1.038
29/06/2026	0.058	1.880	400,000	415,000	1.038	200,000	0.066	200,000	0.065
26/06/2026	0.049	1.780	100,000	415,000	1.038			100,000	0.053
25/06/2026	0.056	1.830	0	315,000	0.788
24/06/2026	0.070	1.900	100,000	315,000	0.788	50,000	0.073	50,000	0.073
23/06/2026	0.067	1.880	0	315,000	0.788
22/06/2026	0.076	1.920	0	315,000	0.788
18/06/2026	0.084	1.980	2,040,000	315,000	0.788	1,020,000	0.095	1,020,000	0.095
17/06/2026	0.082	1.970	13,007,000	315,000	0.788	6,503,500	0.080	6,503,500	0.080
16/06/2026	0.055	1.830	0	315,000	0.788
15/06/2026	0.063	1.860	0	315,000	0.788
12/06/2026	0.070	1.890	100,000	315,000	0.788	100,000	0.071
11/06/2026	0.065	1.870	100,000	415,000	1.038	100,000	0.065
10/06/2026	0.067	1.890	200,000	515,000	1.287			200,000	0.066
09/06/2026	0.068	1.880	0	315,000	0.788
08/06/2026	0.053	1.780	0	315,000	0.788
05/06/2026	0.064	1.860	15,000	315,000	0.788			15,000	0.071
04/06/2026	0.066	1.850	3,898,000	300,000	0.750	1,897,500	0.081	2,000,500	0.085
03/06/2026	0.126	2.170	1,000,000	197,000	0.492	500,000	0.132	500,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.