27436 CIGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27436 CIGEELY@EP2610A (PUT)

Nominal

0.081 -0.020 (-19.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.101	17.930	0	0	0.000
18/08/2026	0.091	18.260	12,440,000	0	0.000	6,220,000	0.088	6,220,000	0.087
17/08/2026	0.081	18.670	880,000	0	0.000	440,000	0.079	440,000	0.078
14/08/2026	0.109	17.820	0	0	0.000
13/08/2026	0.109	17.910	0	0	0.000
12/08/2026	0.105	18.060	0	0	0.000
11/08/2026	0.101	18.200	0	0	0.000
10/08/2026	0.080	19.010	0	0	0.000
07/08/2026	0.097	18.420	0	0	0.000
06/08/2026	0.095	18.560	0	0	0.000
05/08/2026	0.074	19.430	0	0	0.000
04/08/2026	0.083	19.080	0	0	0.000
03/08/2026	0.074	19.580	30,000	0	0.000	30,000	0.074
31/07/2026	0.068	19.800	130,000	30,000	0.080	130,000	0.066
30/07/2026	0.057	20.460	1,470,000	160,000	0.400	600,000	0.059	630,000	0.054
29/07/2026	0.061	20.300	790,000	130,000	0.330	180,000	0.059	280,000	0.062
28/07/2026	0.087	19.120	0	30,000	0.080
27/07/2026	0.094	18.820	0	30,000	0.080
24/07/2026	0.089	19.060	3,230,000	30,000	0.080	1,430,000	0.090	1,430,000	0.085
23/07/2026	0.106	18.520	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.