27438 CI-MGMC@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27438 CI-MGMC@EC2707A (CALL)

Nominal

0.110 -0.006 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.116	10.477	0	196,000	0.280
18/05/2026	0.116	10.497	0	196,000	0.280
15/05/2026	0.120	10.597	0	196,000	0.280
14/05/2026	0.120	10.557	68,000	196,000	0.280			68,000	0.122
13/05/2026	0.127	10.727	0	128,000	0.180
12/05/2026	0.129	10.747	0	128,000	0.180
11/05/2026	0.136	10.927	0	128,000	0.180
08/05/2026	0.139	10.997	0	128,000	0.180
07/05/2026	0.141	11.057	68,000	128,000	0.180			68,000	0.141
06/05/2026	0.144	11.127	1,452,000	60,000	0.090	696,000	0.143	756,000	0.143
05/05/2026	0.133	10.817	0	0	0.000
04/05/2026	0.136	10.887	9,400,000	0	0.000	4,700,000	0.139	4,700,000	0.140
30/04/2026	0.163	11.327	6,800,000	0	0.000	3,400,000	0.159	3,400,000	0.160
29/04/2026	0.165	11.297	7,200,000	0	0.000	3,600,000	0.160	3,600,000	0.160
28/04/2026	0.148	10.767	5,200,000	0	0.000	2,600,000	0.155	2,600,000	0.155
27/04/2026	0.167	11.137	5,400,000	0	0.000	2,700,000	0.168	2,700,000	0.167
24/04/2026	0.165	10.927	0	0	0.000
23/04/2026	0.165	10.977	0	0	0.000
22/04/2026	0.163	10.917	6,400,000	0	0.000	3,200,000	0.163	3,200,000	0.162
21/04/2026	0.174	11.187	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.