27438 CI-MGMC@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27438 CI-MGMC@EC2707A (CALL)

Nominal

0.087 +0.001 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.086	10.160	0	1,348,000	1.930
18/08/2026	0.086	10.170	200,000	1,348,000	1.930	200,000	0.086
17/08/2026	0.080	10.040	0	1,548,000	2.210
14/08/2026	0.076	9.810	228,000	1,548,000	2.210			228,000	0.077
13/08/2026	0.080	9.900	0	1,320,000	1.890
12/08/2026	0.084	10.070	200,000	1,320,000	1.890			200,000	0.079
11/08/2026	0.082	9.930	0	1,120,000	1.600
10/08/2026	0.083	10.030	120,000	1,120,000	1.600			120,000	0.083
07/08/2026	0.084	9.970	416,000	1,000,000	1.430			416,000	0.091
06/08/2026	0.118	10.830	0	584,000	0.830
05/08/2026	0.119	10.970	0	584,000	0.830
04/08/2026	0.119	10.880	0	584,000	0.830
03/08/2026	0.123	11.000	0	584,000	0.830
31/07/2026	0.128	11.110	0	584,000	0.830
30/07/2026	0.126	11.100	0	584,000	0.830
29/07/2026	0.106	10.770	0	584,000	0.830
28/07/2026	0.101	10.580	0	584,000	0.830
27/07/2026	0.106	10.650	452,000	584,000	0.830	452,000	0.106
24/07/2026	0.086	10.220	0	1,036,000	1.480
23/07/2026	0.085	10.180	0	1,036,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.