27442 CI-CCB @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27442 CI-CCB @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	7.840	0	1,225,000	2.780
30/06/2026	0.010	7.835	0	1,225,000	2.780
29/06/2026	0.010	8.005	0	1,225,000	2.780
26/06/2026	0.010	8.025	0	1,225,000	2.780
25/06/2026	0.013	8.065	0	1,225,000	2.780
24/06/2026	0.016	8.255	0	1,225,000	2.780
23/06/2026	0.016	8.395	291,000	1,225,000	2.780			182,000	0.019
22/06/2026	0.016	8.355	250,000	1,043,000	2.370			220,000	0.016
18/06/2026	0.031	8.385	730,000	823,000	1.870			400,000	0.026
17/06/2026	0.058	8.475	200,000	423,000	0.960			200,000	0.057
16/06/2026	0.130	8.655	0	223,000	0.510
15/06/2026	0.149	8.675	370,000	223,000	0.510	250,000	0.196	100,000	0.225
12/06/2026	0.180	8.745	400,000	373,000	0.850	200,000	0.158	100,000	0.148
11/06/2026	0.083	8.455	0	473,000	1.080
10/06/2026	0.102	8.515	0	473,000	1.080
09/06/2026	0.100	8.455	20,000	473,000	1.080	10,000	0.101	10,000	0.114
08/06/2026	0.114	8.525	400,000	473,000	1.080	200,000	0.088	200,000	0.075
05/06/2026	0.104	8.485	0	473,000	1.080
04/06/2026	0.068	8.315	0	473,000	1.080
03/06/2026	0.078	8.335	100,000	473,000	1.080			100,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.