27471 MB-LENS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27471 MB-LENS@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.020	22.500	0	1,792,000	4.480
19/08/2026	0.020	22.800	200,000	1,792,000	4.480	160,000	0.021	40,000	0.027
18/08/2026	0.034	24.000	170,000	1,912,000	4.780	100,000	0.031	70,000	0.034
17/08/2026	0.030	23.540	0	1,942,000	4.855
14/08/2026	0.024	22.540	0	1,942,000	4.855
13/08/2026	0.020	21.460	0	1,942,000	4.855
12/08/2026	0.020	21.340	0	1,942,000	4.855
11/08/2026	0.020	21.100	0	1,942,000	4.855
10/08/2026	0.023	21.360	0	1,942,000	4.855
07/08/2026	0.029	22.100	0	1,942,000	4.855
06/08/2026	0.029	21.640	0	1,942,000	4.855
05/08/2026	0.032	22.100	4,000	1,942,000	4.855	4,000	0.030
04/08/2026	0.025	21.320	0	1,946,000	4.865
03/08/2026	0.022	20.800	8,000	1,946,000	4.865	8,000	0.022
31/07/2026	0.025	20.640	4,000	1,954,000	4.885			4,000	0.028
30/07/2026	0.022	20.000	120,000	1,950,000	4.875	120,000	0.022
29/07/2026	0.033	21.220	200,000	2,070,000	5.175			200,000	0.035
28/07/2026	0.037	21.460	20,000	1,870,000	4.675			20,000	0.038
27/07/2026	0.047	22.220	0	1,850,000	4.625
24/07/2026	0.043	21.860	0	1,850,000	4.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.