27477 DS-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 DS-HKEX@EC2609B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.019	414.600	500,000	930,000	1.329			400,000	0.020
18/08/2026	0.015	405.000	0	530,000	0.757
17/08/2026	0.016	406.200	0	530,000	0.757
14/08/2026	0.020	406.400	0	530,000	0.757
13/08/2026	0.023	408.200	0	530,000	0.757
12/08/2026	0.023	406.600	0	530,000	0.757
11/08/2026	0.024	405.400	0	530,000	0.757
10/08/2026	0.033	416.800	10,000	530,000	0.757	10,000	0.033
07/08/2026	0.033	411.600	0	540,000	0.771
06/08/2026	0.033	410.000	0	540,000	0.771
05/08/2026	0.042	414.600	50,000	540,000	0.771	50,000	0.044
04/08/2026	0.036	408.000	90,000	590,000	0.843	90,000	0.036
03/08/2026	0.043	409.000	0	680,000	0.971
31/07/2026	0.043	408.600	0	680,000	0.971
30/07/2026	0.042	407.200	100,000	680,000	0.971	100,000	0.042
29/07/2026	0.043	407.800	2,970,000	780,000	1.114	2,970,000	0.042
28/07/2026	0.040	404.000	2,970,000	3,750,000	5.357			2,970,000	0.040
27/07/2026	0.036	400.400	0	780,000	1.114
24/07/2026	0.036	399.000	310,000	780,000	1.114	100,000	0.036	210,000	0.043
23/07/2026	0.050	406.200	680,000	670,000	0.957	370,000	0.051	310,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.